조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.52 | +0.0600 | +1.73% | 3.44 | 3.54 | 3.44 | 507,710 |
| 2026-07-17 | 3.46 | -0.0900 | -2.54% | 3.53 | 3.53 | 3.45 | 215,298 |
| 2026-07-16 | 3.55 | +0.0700 | +2.01% | 3.50 | 3.56 | 3.49 | 463,393 |
| 2026-07-15 | 3.48 | -0.0100 | -0.29% | 3.49 | 3.54 | 3.45 | 417,532 |
| 2026-07-14 | 3.49 | +0.0200 | +0.58% | 3.47 | 3.53 | 3.46 | 213,163 |
| 2026-07-13 | 3.47 | +0.0400 | +1.17% | 3.45 | 3.49 | 3.44 | 167,551 |
| 2026-07-10 | 3.43 | +0.0100 | +0.29% | 3.41 | 3.45 | 3.41 | 169,166 |
| 2026-07-09 | 3.42 | 0.00 | 0.00% | 3.41 | 3.44 | 3.38 | 201,653 |
| 2026-07-08 | 3.42 | -0.0400 | -1.16% | 3.44 | 3.46 | 3.41 | 145,883 |
| 2026-07-07 | 3.46 | -0.0700 | -1.98% | 3.54 | 3.54 | 3.45 | 155,761 |
| 2026-07-06 | 3.53 | -0.0600 | -1.67% | 3.56 | 3.58 | 3.51 | 168,458 |
| 2026-07-02 | 3.59 | 0.00 | 0.00% | 3.59 | 3.60 | 3.55 | 326,430 |
| 2026-07-01 | 3.59 | +0.0600 | +1.70% | 3.53 | 3.60 | 3.52 | 457,015 |
| 2026-06-30 | 3.53 | -0.0300 | -0.84% | 3.57 | 3.57 | 3.52 | 160,273 |
| 2026-06-29 | 3.56 | -0.0300 | -0.84% | 3.57 | 3.60 | 3.53 | 356,639 |
| 2026-06-26 | 3.59 | +0.1000 | +2.87% | 3.50 | 3.66 | 3.49 | 2,311,414 |
| 2026-06-25 | 3.49 | +0.0100 | +0.29% | 3.48 | 3.51 | 3.45 | 327,607 |
| 2026-06-24 | 3.48 | -0.0200 | -0.57% | 3.49 | 3.54 | 3.46 | 624,463 |
| 2026-06-23 | 3.50 | +0.1000 | +2.94% | 3.40 | 3.50 | 3.40 | 470,227 |
| 2026-06-22 | 3.40 | +0.0500 | +1.49% | 3.33 | 3.42 | 3.33 | 366,430 |