조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.01 | -0.0700 | -1.72% | 4.10 | 4.12 | 4.01 | 2,285,154 |
| 2026-09-14 | 4.08 | -0.0100 | -0.24% | 4.09 | 4.17 | 4.08 | 1,079,543 |
| 2026-09-11 | 4.09 | -0.0200 | -0.49% | 4.15 | 4.20 | 4.07 | 2,642,697 |
| 2026-09-10 | 4.11 | +0.0700 | +1.73% | 4.04 | 4.12 | 4.03 | 1,095,796 |
| 2026-09-09 | 4.04 | +0.0400 | +1.00% | 3.95 | 4.05 | 3.95 | 1,206,327 |
| 2026-09-08 | 4.00 | +0.0400 | +1.01% | 3.94 | 4.02 | 3.93 | 1,496,046 |
| 2026-09-04 | 3.96 | +0.0100 | +0.25% | 3.93 | 4.00 | 3.93 | 1,634,095 |
| 2026-09-03 | 3.95 | 0.00 | 0.00% | 3.97 | 4.01 | 3.94 | 1,451,979 |
| 2026-09-02 | 3.95 | +0.0500 | +1.28% | 3.92 | 3.97 | 3.90 | 1,661,198 |
| 2026-09-01 | 3.90 | 0.00 | 0.00% | 3.92 | 3.93 | 3.88 | 1,157,491 |
| 2026-08-31 | 3.90 | -0.0300 | -0.76% | 3.91 | 3.93 | 3.90 | 814,063 |
| 2026-08-28 | 3.93 | +0.0300 | +0.77% | 3.88 | 3.95 | 3.88 | 973,850 |
| 2026-08-27 | 3.90 | -0.0400 | -1.02% | 3.92 | 3.93 | 3.88 | 1,057,060 |
| 2026-08-26 | 3.94 | +0.0200 | +0.51% | 3.92 | 3.96 | 3.91 | 670,003 |
| 2026-08-25 | 3.92 | -0.0100 | -0.25% | 3.95 | 3.98 | 3.90 | 576,033 |
| 2026-08-24 | 3.93 | +0.0300 | +0.77% | 3.92 | 3.97 | 3.92 | 979,296 |
| 2026-08-21 | 3.90 | -0.0100 | -0.26% | 3.93 | 3.96 | 3.88 | 1,034,978 |
| 2026-08-20 | 3.91 | -0.0300 | -0.76% | 3.94 | 3.96 | 3.89 | 1,094,622 |
| 2026-08-19 | 3.94 | -0.0200 | -0.51% | 3.94 | 3.98 | 3.79 | 1,800,894 |
| 2026-08-18 | 3.96 | -0.0400 | -1.00% | 4.04 | 4.04 | 3.95 | 4,002,058 |