조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 85.37 | -1.07 | -1.24% | 86.54 | 86.92 | 84.35 | 395,184 |
| 2026-09-14 | 86.44 | -0.5000 | -0.58% | 87.31 | 87.91 | 86.05 | 194,360 |
| 2026-09-11 | 86.94 | +1.03 | +1.20% | 86.67 | 87.95 | 86.45 | 231,652 |
| 2026-09-10 | 85.91 | -1.52 | -1.74% | 86.92 | 87.27 | 85.09 | 192,585 |
| 2026-09-09 | 87.43 | -1.19 | -1.34% | 87.90 | 88.42 | 86.05 | 285,707 |
| 2026-09-08 | 88.62 | -1.59 | -1.76% | 89.51 | 90.27 | 87.58 | 333,254 |
| 2026-09-04 | 90.21 | -0.1300 | -0.14% | 89.70 | 90.69 | 89.27 | 253,371 |
| 2026-09-03 | 90.34 | +0.1600 | +0.18% | 92.68 | 96.98 | 89.02 | 364,735 |
| 2026-09-02 | 90.18 | -0.2100 | -0.23% | 90.85 | 92.20 | 88.27 | 454,442 |
| 2026-09-01 | 90.39 | -0.2600 | -0.29% | 90.51 | 91.60 | 89.79 | 226,056 |
| 2026-08-31 | 90.65 | -2.60 | -2.79% | 93.08 | 93.09 | 90.31 | 209,686 |
| 2026-08-28 | 93.25 | -0.2200 | -0.24% | 93.48 | 94.60 | 92.45 | 135,635 |
| 2026-08-27 | 93.47 | -0.6200 | -0.66% | 94.19 | 94.23 | 92.63 | 108,329 |
| 2026-08-26 | 94.09 | +0.4700 | +0.50% | 93.79 | 95.04 | 92.88 | 157,735 |
| 2026-08-25 | 93.62 | -0.7600 | -0.81% | 94.56 | 95.26 | 92.64 | 146,132 |
| 2026-08-24 | 94.38 | +3.09 | +3.38% | 92.08 | 95.95 | 91.66 | 254,122 |
| 2026-08-21 | 91.29 | +0.5600 | +0.62% | 90.92 | 91.51 | 90.01 | 151,960 |
| 2026-08-20 | 90.73 | -1.28 | -1.39% | 91.01 | 92.19 | 90.49 | 198,408 |
| 2026-08-19 | 92.01 | -2.15 | -2.28% | 94.30 | 95.42 | 92.01 | 171,107 |
| 2026-08-18 | 94.16 | -0.1000 | -0.11% | 94.39 | 94.80 | 92.91 | 127,410 |