조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 93.48 | -0.2100 | -0.22% | 93.80 | 95.00 | 92.44 | 142,550 |
| 2026-07-17 | 93.69 | +0.1400 | +0.15% | 93.98 | 95.00 | 92.49 | 150,505 |
| 2026-07-16 | 93.55 | +1.72 | +1.87% | 91.38 | 94.66 | 91.11 | 232,587 |
| 2026-07-15 | 91.83 | +1.50 | +1.66% | 90.97 | 92.00 | 90.22 | 177,594 |
| 2026-07-14 | 90.33 | -0.0700 | -0.08% | 89.89 | 90.68 | 89.85 | 152,856 |
| 2026-07-13 | 90.40 | +0.2400 | +0.27% | 90.30 | 91.44 | 89.88 | 135,326 |
| 2026-07-10 | 90.16 | +0.9500 | +1.06% | 88.82 | 90.90 | 88.82 | 112,625 |
| 2026-07-09 | 89.21 | -0.1300 | -0.15% | 89.18 | 90.82 | 88.79 | 263,513 |
| 2026-07-08 | 89.34 | -2.14 | -2.34% | 91.18 | 91.47 | 89.25 | 209,253 |
| 2026-07-07 | 91.48 | -0.7700 | -0.83% | 92.49 | 95.87 | 90.21 | 144,070 |
| 2026-07-06 | 92.25 | +0.3100 | +0.34% | 91.59 | 92.48 | 90.92 | 189,604 |
| 2026-07-02 | 91.94 | +0.7500 | +0.82% | 91.51 | 92.08 | 90.18 | 178,354 |
| 2026-07-01 | 91.19 | -0.3800 | -0.41% | 92.00 | 92.84 | 91.04 | 216,365 |
| 2026-06-30 | 91.57 | +1.57 | +1.74% | 89.71 | 92.00 | 89.10 | 230,472 |
| 2026-06-29 | 90.00 | -0.2600 | -0.29% | 89.74 | 90.20 | 88.43 | 259,656 |
| 2026-06-26 | 90.26 | +0.6200 | +0.69% | 89.65 | 90.46 | 88.45 | 310,843 |
| 2026-06-25 | 89.64 | +2.00 | +2.28% | 88.51 | 90.39 | 88.43 | 207,879 |
| 2026-06-24 | 87.64 | +0.9700 | +1.12% | 86.71 | 88.53 | 85.55 | 219,695 |
| 2026-06-23 | 86.67 | +1.56 | +1.83% | 85.11 | 86.85 | 85.11 | 336,481 |
| 2026-06-22 | 85.11 | -0.2000 | -0.23% | 84.97 | 86.40 | 84.78 | 252,856 |