조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 94.26 | +0.1200 | +0.13% | 93.25 | 94.50 | 93.25 | 132,327 |
| 2026-08-14 | 94.14 | +0.1900 | +0.20% | 93.72 | 94.51 | 92.64 | 138,349 |
| 2026-08-13 | 93.95 | -1.17 | -1.23% | 95.88 | 96.07 | 93.62 | 339,243 |
| 2026-08-12 | 95.12 | +0.0600 | +0.06% | 94.71 | 95.92 | 93.78 | 180,324 |
| 2026-08-11 | 95.06 | -1.28 | -1.33% | 96.03 | 96.87 | 94.59 | 135,120 |
| 2026-08-10 | 96.34 | -0.6800 | -0.70% | 96.28 | 97.65 | 95.84 | 107,545 |
| 2026-08-07 | 97.02 | -1.22 | -1.24% | 98.29 | 98.64 | 96.99 | 114,403 |
| 2026-08-06 | 98.24 | +0.1300 | +0.13% | 98.90 | 99.24 | 97.83 | 229,854 |
| 2026-08-05 | 98.11 | +0.4000 | +0.41% | 97.38 | 98.38 | 96.81 | 93,607 |
| 2026-08-04 | 97.71 | +1.68 | +1.75% | 96.03 | 98.66 | 94.34 | 139,598 |
| 2026-08-03 | 96.03 | +1.76 | +1.87% | 95.36 | 96.97 | 93.10 | 176,393 |
| 2026-07-31 | 94.27 | +1.13 | +1.21% | 93.32 | 94.83 | 92.45 | 180,011 |
| 2026-07-30 | 93.14 | -1.57 | -1.66% | 94.90 | 94.90 | 92.82 | 105,118 |
| 2026-07-29 | 94.71 | -3.01 | -3.08% | 97.26 | 97.89 | 94.12 | 192,095 |
| 2026-07-28 | 97.72 | +1.30 | +1.35% | 97.41 | 99.25 | 97.41 | 174,811 |
| 2026-07-27 | 96.42 | +1.92 | +2.03% | 94.73 | 96.94 | 94.57 | 164,075 |
| 2026-07-24 | 94.50 | +0.8200 | +0.88% | 93.60 | 95.34 | 93.31 | 186,568 |
| 2026-07-23 | 93.68 | +0.2900 | +0.31% | 92.46 | 94.02 | 92.46 | 253,404 |
| 2026-07-22 | 93.39 | -0.4300 | -0.46% | 94.04 | 94.87 | 92.94 | 135,319 |
| 2026-07-21 | 93.82 | +0.3400 | +0.36% | 93.32 | 94.12 | 92.53 | 145,921 |