조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.98 | -1.18 | -14.46% | 8.14 | 8.14 | 6.95 | 631,385 |
| 2026-09-14 | 8.16 | -0.3200 | -3.77% | 8.47 | 8.73 | 8.14 | 286,211 |
| 2026-09-11 | 8.48 | -0.2700 | -3.09% | 8.92 | 9.06 | 8.40 | 341,584 |
| 2026-09-10 | 8.75 | -0.1200 | -1.35% | 8.74 | 8.85 | 8.53 | 398,123 |
| 2026-09-09 | 8.87 | -0.6600 | -6.93% | 9.39 | 9.63 | 8.78 | 691,802 |
| 2026-09-08 | 9.53 | -0.0500 | -0.52% | 9.47 | 9.62 | 9.37 | 417,422 |
| 2026-09-04 | 9.58 | +0.1800 | +1.91% | 9.27 | 9.75 | 9.18 | 329,304 |
| 2026-09-03 | 9.40 | -0.1400 | -1.47% | 9.74 | 9.80 | 9.29 | 382,998 |
| 2026-09-02 | 9.54 | +0.2200 | +2.36% | 9.30 | 9.80 | 9.28 | 319,604 |
| 2026-09-01 | 9.32 | -0.2300 | -2.41% | 9.39 | 9.61 | 9.05 | 357,602 |
| 2026-08-31 | 9.55 | +0.4200 | +4.60% | 9.16 | 9.67 | 9.16 | 482,655 |
| 2026-08-28 | 9.13 | +0.0600 | +0.66% | 9.07 | 9.35 | 8.85 | 357,168 |
| 2026-08-27 | 9.07 | -0.0500 | -0.55% | 9.03 | 9.48 | 9.02 | 584,842 |
| 2026-08-26 | 9.12 | -0.0300 | -0.33% | 9.19 | 9.22 | 9.00 | 170,067 |
| 2026-08-25 | 9.15 | -0.3000 | -3.17% | 9.43 | 9.47 | 8.94 | 189,878 |
| 2026-08-24 | 9.45 | +0.2000 | +2.16% | 8.83 | 9.47 | 8.44 | 452,272 |
| 2026-08-21 | 9.25 | +0.6100 | +7.06% | 8.75 | 9.34 | 8.74 | 328,284 |
| 2026-08-20 | 8.64 | -0.1700 | -1.93% | 8.61 | 8.96 | 8.45 | 429,141 |
| 2026-08-19 | 8.81 | +1.02 | +13.09% | 7.88 | 8.84 | 7.88 | 430,256 |
| 2026-08-18 | 7.79 | -0.1100 | -1.39% | 7.90 | 7.92 | 7.73 | 141,826 |