조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.02 | +0.2000 | +2.56% | 7.89 | 8.08 | 7.66 | 321,150 |
| 2026-07-17 | 7.82 | -0.1900 | -2.37% | 7.88 | 8.17 | 7.77 | 236,630 |
| 2026-07-16 | 8.01 | 0.00 | 0.00% | 7.98 | 8.30 | 7.97 | 276,435 |
| 2026-07-15 | 8.01 | -0.0200 | -0.25% | 7.75 | 8.33 | 7.74 | 559,790 |
| 2026-07-14 | 8.03 | -0.2200 | -2.67% | 8.14 | 8.26 | 7.90 | 290,747 |
| 2026-07-13 | 8.25 | +0.0200 | +0.24% | 8.22 | 8.54 | 8.10 | 299,619 |
| 2026-07-10 | 8.23 | +0.1200 | +1.48% | 8.11 | 8.36 | 7.99 | 197,741 |
| 2026-07-09 | 8.11 | +0.4600 | +6.01% | 7.57 | 8.16 | 7.42 | 288,922 |
| 2026-07-08 | 7.65 | -0.0700 | -0.91% | 7.63 | 7.73 | 7.37 | 304,203 |
| 2026-07-07 | 7.72 | -0.3800 | -4.69% | 8.10 | 8.37 | 7.68 | 367,560 |
| 2026-07-06 | 8.10 | -0.2700 | -3.23% | 8.30 | 8.30 | 7.90 | 270,691 |
| 2026-07-02 | 8.37 | -0.0900 | -1.06% | 8.48 | 8.77 | 8.15 | 236,996 |
| 2026-07-01 | 8.46 | +0.1700 | +2.05% | 8.29 | 8.65 | 8.16 | 664,061 |
| 2026-06-30 | 8.29 | +0.1400 | +1.72% | 8.19 | 8.55 | 7.85 | 449,377 |
| 2026-06-29 | 8.15 | +0.0200 | +0.25% | 8.12 | 8.55 | 7.93 | 674,237 |
| 2026-06-26 | 8.13 | +0.9100 | +12.60% | 7.23 | 8.15 | 7.23 | 1,143,133 |
| 2026-06-25 | 7.22 | -0.3100 | -4.12% | 7.52 | 7.67 | 7.13 | 274,941 |
| 2026-06-24 | 7.53 | +0.4100 | +5.76% | 7.14 | 7.91 | 7.14 | 549,153 |
| 2026-06-23 | 7.12 | +0.0700 | +0.99% | 6.99 | 7.31 | 6.94 | 261,035 |
| 2026-06-22 | 7.05 | -0.6700 | -8.68% | 7.58 | 7.58 | 7.02 | 386,777 |