조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.90 | -0.2900 | -3.54% | 8.16 | 8.23 | 7.70 | 402,801 |
| 2026-08-14 | 8.19 | +0.1800 | +2.25% | 8.00 | 8.40 | 7.96 | 278,005 |
| 2026-08-13 | 8.01 | -0.2200 | -2.67% | 8.11 | 8.75 | 7.94 | 462,095 |
| 2026-08-12 | 8.23 | +1.32 | +19.10% | 7.43 | 8.53 | 7.25 | 796,816 |
| 2026-08-11 | 6.91 | -0.3900 | -5.34% | 7.27 | 7.49 | 6.84 | 550,876 |
| 2026-08-10 | 7.30 | -0.0500 | -0.68% | 7.38 | 7.43 | 7.08 | 364,700 |
| 2026-08-07 | 7.35 | -0.1600 | -2.13% | 7.58 | 7.67 | 7.30 | 397,637 |
| 2026-08-06 | 7.51 | -1.01 | -11.85% | 8.16 | 8.20 | 7.47 | 456,745 |
| 2026-08-05 | 8.52 | +0.4700 | +5.84% | 8.12 | 8.55 | 8.01 | 230,341 |
| 2026-08-04 | 8.05 | +0.1600 | +2.03% | 7.92 | 8.16 | 7.88 | 234,948 |
| 2026-08-03 | 7.89 | -0.1700 | -2.11% | 8.18 | 8.43 | 7.77 | 407,419 |
| 2026-07-31 | 8.06 | +0.0900 | +1.13% | 8.09 | 8.28 | 7.84 | 277,678 |
| 2026-07-30 | 7.97 | -0.0400 | -0.50% | 8.07 | 8.12 | 7.90 | 391,311 |
| 2026-07-29 | 8.01 | -0.3900 | -4.64% | 8.39 | 8.54 | 7.98 | 264,196 |
| 2026-07-28 | 8.40 | +0.0700 | +0.84% | 8.40 | 8.67 | 8.20 | 247,523 |
| 2026-07-27 | 8.33 | +0.4500 | +5.71% | 8.08 | 8.37 | 8.08 | 143,360 |
| 2026-07-24 | 7.88 | +0.0500 | +0.64% | 7.91 | 8.07 | 7.75 | 154,778 |
| 2026-07-23 | 7.83 | -0.1400 | -1.76% | 7.81 | 7.92 | 7.55 | 222,932 |
| 2026-07-22 | 7.97 | +0.0400 | +0.50% | 7.93 | 8.02 | 7.82 | 167,688 |
| 2026-07-21 | 7.93 | -0.0900 | -1.12% | 8.05 | 8.08 | 7.70 | 268,333 |