조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.13 | +0.1500 | +1.67% | 8.87 | 9.20 | 8.61 | 104,244 |
| 2026-09-14 | 8.98 | +0.4200 | +4.91% | 8.61 | 9.09 | 8.61 | 90,558 |
| 2026-09-11 | 8.56 | +0.2400 | +2.88% | 8.35 | 8.68 | 8.32 | 54,270 |
| 2026-09-10 | 8.32 | -0.1100 | -1.30% | 8.35 | 8.57 | 8.26 | 68,798 |
| 2026-09-09 | 8.43 | -0.4600 | -5.17% | 8.82 | 8.83 | 8.33 | 83,109 |
| 2026-09-08 | 8.89 | +0.1400 | +1.60% | 8.73 | 8.95 | 8.60 | 105,664 |
| 2026-09-04 | 8.75 | +0.1600 | +1.86% | 8.52 | 8.80 | 8.39 | 65,048 |
| 2026-09-03 | 8.59 | +0.1900 | +2.26% | 8.45 | 8.59 | 8.23 | 53,121 |
| 2026-09-02 | 8.40 | +0.1300 | +1.57% | 8.23 | 8.44 | 7.99 | 126,833 |
| 2026-09-01 | 8.27 | +0.2300 | +2.86% | 8.04 | 8.40 | 8.00 | 140,939 |
| 2026-08-31 | 8.04 | -0.4000 | -4.74% | 8.52 | 8.74 | 7.93 | 117,339 |
| 2026-08-28 | 8.44 | +0.0600 | +0.72% | 8.38 | 8.73 | 8.38 | 104,055 |
| 2026-08-27 | 8.38 | -0.1900 | -2.22% | 8.52 | 8.95 | 8.35 | 177,151 |
| 2026-08-26 | 8.57 | +0.0200 | +0.23% | 8.50 | 9.00 | 8.31 | 164,144 |
| 2026-08-25 | 8.55 | -0.7800 | -8.36% | 9.11 | 9.11 | 7.71 | 413,242 |
| 2026-08-24 | 9.33 | +0.5310 | +6.03% | 9.20 | 10.65 | 8.76 | 502,093 |
| 2026-08-21 | 8.80 | +0.1570 | +1.82% | 8.55 | 8.87 | 8.38 | 813,186 |
| 2026-08-20 | 8.64 | +0.5420 | +6.69% | 8.20 | 8.73 | 7.90 | 1,905,849 |
| 2026-08-19 | 8.10 | -0.1170 | -1.42% | 8.25 | 8.71 | 8.06 | 1,129,355 |
| 2026-08-18 | 8.22 | +0.0620 | +0.76% | 8.26 | 8.55 | 8.14 | 904,248 |