조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.16 | -0.3380 | -3.98% | 8.01 | 9.10 | 8.01 | 1,235,791 |
| 2026-08-14 | 8.49 | +0.0410 | +0.49% | 8.49 | 8.93 | 8.22 | 1,161,398 |
| 2026-08-13 | 8.45 | -0.1480 | -1.72% | 8.61 | 9.10 | 8.40 | 1,493,430 |
| 2026-08-12 | 8.60 | +0.1200 | +1.42% | 8.61 | 8.91 | 8.40 | 902,718 |
| 2026-08-11 | 8.48 | -0.1610 | -1.86% | 8.72 | 8.84 | 8.43 | 1,697,274 |
| 2026-08-10 | 8.64 | -1.36 | -13.59% | 9.09 | 9.70 | 8.60 | 2,000,252 |
| 2026-08-07 | 10.00 | +0.3860 | +4.01% | 9.80 | 10.20 | 9.30 | 918,156 |
| 2026-08-06 | 9.61 | -0.4860 | -4.81% | 10.00 | 10.40 | 9.60 | 781,459 |
| 2026-08-05 | 10.10 | -0.4000 | -3.81% | 10.40 | 10.70 | 9.60 | 926,772 |
| 2026-08-04 | 10.50 | 0.00 | 0.00% | 12.70 | 12.75 | 9.51 | 4,387,273 |
| 2026-08-03 | 10.50 | +0.2000 | +1.94% | 11.00 | 11.70 | 9.90 | 1,765,701 |
| 2026-07-31 | 10.30 | +0.1000 | +0.98% | 10.30 | 10.90 | 10.15 | 480,017 |
| 2026-07-30 | 10.20 | -0.2000 | -1.92% | 10.60 | 10.75 | 10.00 | 507,762 |
| 2026-07-29 | 10.40 | +0.3000 | +2.97% | 10.30 | 10.90 | 10.20 | 457,589 |
| 2026-07-28 | 10.10 | +0.1990 | +2.01% | 10.00 | 10.30 | 9.90 | 604,040 |
| 2026-07-27 | 9.90 | -0.8990 | -8.32% | 11.00 | 11.10 | 9.90 | 653,792 |
| 2026-07-24 | 10.80 | -1.20 | -10.00% | 12.10 | 12.50 | 10.80 | 851,581 |
| 2026-07-23 | 12.00 | -0.6000 | -4.76% | 12.50 | 12.90 | 11.90 | 1,103,145 |
| 2026-07-22 | 12.60 | +0.6000 | +5.00% | 11.90 | 12.95 | 11.80 | 651,104 |
| 2026-07-21 | 12.00 | 0.00 | 0.00% | 11.90 | 12.20 | 11.50 | 577,071 |