조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.00 | +0.6000 | +5.26% | 11.40 | 12.40 | 11.40 | 850,454 |
| 2026-07-17 | 11.40 | -0.4000 | -3.39% | 11.70 | 12.25 | 11.40 | 706,693 |
| 2026-07-16 | 11.80 | +0.2000 | +1.72% | 11.60 | 11.95 | 11.50 | 371,857 |
| 2026-07-15 | 11.60 | -0.1000 | -0.85% | 11.80 | 12.00 | 11.40 | 326,283 |
| 2026-07-14 | 11.70 | -0.3000 | -2.50% | 12.00 | 12.18 | 11.70 | 186,582 |
| 2026-07-13 | 12.00 | +0.2000 | +1.69% | 11.90 | 12.45 | 11.89 | 325,640 |
| 2026-07-10 | 11.80 | -0.1000 | -0.84% | 12.00 | 12.30 | 11.80 | 290,752 |
| 2026-07-09 | 11.90 | -0.1000 | -0.83% | 12.10 | 12.40 | 11.75 | 685,278 |
| 2026-07-08 | 12.00 | +0.2000 | +1.69% | 11.70 | 12.45 | 11.70 | 747,705 |
| 2026-07-07 | 11.80 | +0.3000 | +2.61% | 11.50 | 12.10 | 11.50 | 408,636 |
| 2026-07-06 | 11.50 | -0.6000 | -4.96% | 12.00 | 12.20 | 11.30 | 588,204 |
| 2026-07-02 | 12.10 | +1.40 | +13.08% | 10.60 | 12.35 | 10.60 | 1,415,781 |
| 2026-07-01 | 10.70 | -0.4000 | -3.60% | 11.20 | 11.40 | 10.50 | 1,073,098 |
| 2026-06-30 | 11.10 | -0.9000 | -7.50% | 12.00 | 12.05 | 11.10 | 772,641 |
| 2026-06-29 | 12.00 | -1.00 | -7.69% | 12.80 | 12.80 | 11.40 | 1,301,519 |
| 2026-06-26 | 13.00 | +0.4000 | +3.17% | 12.50 | 13.15 | 12.50 | 3,115,557 |
| 2026-06-25 | 12.60 | +0.1000 | +0.80% | 12.30 | 12.99 | 12.30 | 405,641 |
| 2026-06-24 | 12.50 | +0.1000 | +0.81% | 12.30 | 12.80 | 12.10 | 329,150 |
| 2026-06-23 | 12.40 | +0.1000 | +0.81% | 12.20 | 12.80 | 12.00 | 833,421 |
| 2026-06-22 | 12.30 | -0.8000 | -6.11% | 13.10 | 13.35 | 12.15 | 903,390 |