조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.95 | -0.1010 | -0.34% | 29.99 | 29.99 | 29.95 | 1,380 |
| 2026-09-14 | 30.05 | -0.1798 | -0.59% | 30.06 | 30.14 | 30.01 | 1,968 |
| 2026-09-11 | 30.23 | +0.2448 | +0.82% | 30.28 | 30.28 | 30.23 | 218 |
| 2026-09-10 | 29.99 | -0.1673 | -0.55% | 30.06 | 30.08 | 29.99 | 5,300 |
| 2026-09-09 | 30.15 | -0.1657 | -0.55% | 30.15 | 30.15 | 30.15 | 101 |
| 2026-09-08 | 30.32 | -0.2020 | -0.66% | 30.40 | 30.40 | 30.32 | 1,355 |
| 2026-09-04 | 30.52 | -0.0840 | -0.27% | 30.51 | 30.52 | 30.46 | 4,414 |
| 2026-09-03 | 30.60 | +0.4040 | +1.34% | 30.65 | 30.65 | 30.60 | 264 |
| 2026-09-02 | 30.20 | +0.1331 | +0.44% | 30.23 | 30.23 | 30.20 | 2,924 |
| 2026-09-01 | 30.07 | -0.1531 | -0.51% | 30.12 | 30.12 | 30.07 | 186 |
| 2026-08-31 | 30.22 | -0.3200 | -1.05% | 30.17 | 30.22 | 30.16 | 803 |
| 2026-08-28 | 30.54 | -0.0700 | -0.23% | 30.51 | 30.54 | 30.51 | 2,572 |
| 2026-08-27 | 30.61 | +0.3023 | +1.00% | 30.61 | 30.61 | 30.61 | 283 |
| 2026-08-26 | 30.31 | +0.0977 | +0.32% | 30.23 | 30.31 | 30.23 | 112 |
| 2026-08-25 | 30.21 | +0.0431 | +0.14% | 30.26 | 30.26 | 30.19 | 2,186 |
| 2026-08-24 | 30.17 | -0.0648 | -0.21% | 30.17 | 30.17 | 30.17 | 15 |
| 2026-08-21 | 30.23 | +0.1017 | +0.34% | 30.20 | 30.24 | 30.20 | 324 |
| 2026-08-20 | 30.13 | -0.1533 | -0.51% | 30.13 | 30.13 | 30.13 | 110 |
| 2026-08-19 | 30.28 | -0.1055 | -0.35% | 30.35 | 30.35 | 30.28 | 776 |
| 2026-08-18 | 30.39 | -0.1856 | -0.61% | 30.46 | 30.46 | 30.39 | 11,763 |