조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.28 | -0.0716 | -0.24% | 29.30 | 29.30 | 29.28 | 288 |
| 2026-07-17 | 29.35 | -0.1985 | -0.67% | 29.35 | 29.35 | 29.35 | 8 |
| 2026-07-16 | 29.55 | -0.1228 | -0.41% | 29.55 | 29.55 | 29.55 | 9 |
| 2026-07-15 | 29.67 | +0.1106 | +0.37% | 29.55 | 29.67 | 29.55 | 612 |
| 2026-07-14 | 29.56 | +0.1268 | +0.43% | 29.59 | 29.59 | 29.56 | 2,760 |
| 2026-07-13 | 29.44 | -0.1157 | -0.39% | 29.54 | 29.55 | 29.44 | 406 |
| 2026-07-10 | 29.55 | +0.1612 | +0.55% | 29.55 | 29.55 | 29.55 | 191 |
| 2026-07-09 | 29.39 | +0.2003 | +0.69% | 29.39 | 29.39 | 29.39 | 8 |
| 2026-07-08 | 29.19 | +0.0281 | +0.10% | 29.07 | 29.19 | 29.07 | 506 |
| 2026-07-07 | 29.16 | -0.1248 | -0.43% | 29.16 | 29.16 | 29.16 | 205 |
| 2026-07-06 | 29.29 | +0.2075 | +0.71% | 29.23 | 29.29 | 29.21 | 306 |
| 2026-07-02 | 29.08 | -0.0216 | -0.07% | 29.00 | 29.08 | 29.00 | 281 |
| 2026-07-01 | 29.10 | -0.1192 | -0.41% | 29.20 | 29.20 | 29.10 | 1,031 |
| 2026-06-30 | 29.22 | +0.2900 | +1.00% | 29.08 | 29.23 | 29.08 | 1,007 |
| 2026-06-29 | 28.93 | +0.4260 | +1.49% | 28.79 | 28.93 | 28.75 | 5,163 |
| 2026-06-26 | 28.50 | +0.0945 | +0.33% | 28.45 | 28.51 | 28.45 | 639 |
| 2026-06-25 | 28.41 | -0.0705 | -0.25% | 28.41 | 28.41 | 28.41 | 0 |
| 2026-06-24 | 28.48 | -0.0645 | -0.23% | 28.62 | 28.63 | 28.45 | 1,140 |
| 2026-06-23 | 28.54 | -0.3565 | -1.23% | 28.68 | 28.68 | 28.53 | 5,937 |
| 2026-06-22 | 28.90 | -0.1306 | -0.45% | 29.09 | 29.11 | 28.89 | 1,102 |