조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 30.57 | -0.1356 | -0.44% | 30.63 | 30.63 | 30.57 | 357 |
| 2026-08-14 | 30.71 | -0.0200 | -0.07% | 30.71 | 30.71 | 30.71 | 209 |
| 2026-08-13 | 30.73 | +0.2600 | +0.85% | 30.73 | 30.73 | 30.73 | 109 |
| 2026-08-12 | 30.47 | +0.2005 | +0.66% | 30.45 | 30.47 | 30.45 | 2,244 |
| 2026-08-11 | 30.27 | -0.0539 | -0.18% | 30.34 | 30.34 | 30.27 | 608 |
| 2026-08-10 | 30.32 | -0.0046 | -0.02% | 30.37 | 30.37 | 30.32 | 665 |
| 2026-08-07 | 30.33 | +0.1763 | +0.58% | 30.34 | 30.34 | 30.33 | 111 |
| 2026-08-06 | 30.15 | -0.0974 | -0.32% | 30.24 | 30.24 | 30.14 | 675 |
| 2026-08-05 | 30.25 | +0.0028 | +0.01% | 30.43 | 30.43 | 30.25 | 235 |
| 2026-08-04 | 30.25 | +0.4963 | +1.67% | 30.26 | 30.33 | 30.25 | 559 |
| 2026-08-03 | 29.75 | +0.2700 | +0.92% | 29.78 | 29.78 | 29.75 | 550 |
| 2026-07-31 | 29.48 | +0.2033 | +0.69% | 29.48 | 29.48 | 29.48 | 363 |
| 2026-07-30 | 29.28 | +0.4567 | +1.58% | 29.11 | 29.28 | 29.11 | 108 |
| 2026-07-29 | 28.82 | -0.4144 | -1.42% | 28.82 | 28.82 | 28.82 | 122 |
| 2026-07-28 | 29.23 | +0.0583 | +0.20% | 29.23 | 29.23 | 29.23 | 18 |
| 2026-07-27 | 29.18 | +0.0141 | +0.05% | 29.16 | 29.18 | 29.16 | 208 |
| 2026-07-24 | 29.16 | +0.0607 | +0.21% | 29.16 | 29.16 | 29.16 | 9 |
| 2026-07-23 | 29.10 | -0.3563 | -1.21% | 29.09 | 29.10 | 29.09 | 279 |
| 2026-07-22 | 29.46 | -0.0650 | -0.22% | 29.46 | 29.46 | 29.46 | 77 |
| 2026-07-21 | 29.52 | +0.2423 | +0.83% | 29.52 | 29.52 | 29.52 | 25 |