조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.79 | -0.0600 | -3.24% | 1.84 | 1.85 | 1.75 | 4,173 |
| 2026-07-17 | 1.85 | +0.0500 | +2.78% | 1.90 | 1.90 | 1.84 | 1,973 |
| 2026-07-16 | 1.80 | -0.0900 | -4.76% | 1.89 | 1.93 | 1.80 | 3,971 |
| 2026-07-15 | 1.89 | +0.0200 | +1.07% | 1.93 | 1.93 | 1.89 | 2,893 |
| 2026-07-14 | 1.87 | -0.1200 | -6.03% | 1.95 | 1.95 | 1.78 | 18,768 |
| 2026-07-13 | 1.99 | +0.0400 | +2.05% | 1.97 | 2.00 | 1.95 | 5,162 |
| 2026-07-10 | 1.95 | 0.00 | 0.00% | 2.00 | 2.00 | 1.95 | 2,800 |
| 2026-07-09 | 1.95 | -0.1100 | -5.34% | 1.96 | 1.96 | 1.95 | 1,607 |
| 2026-07-08 | 2.06 | +0.0100 | +0.49% | 2.14 | 2.14 | 1.98 | 8,654 |
| 2026-07-07 | 2.05 | +0.0800 | +4.06% | 1.95 | 2.05 | 1.95 | 2,092 |
| 2026-07-06 | 1.97 | +0.0200 | +1.03% | 1.95 | 1.97 | 1.95 | 839 |
| 2026-07-02 | 1.95 | +0.0050 | +0.26% | 1.95 | 1.95 | 1.95 | 776 |
| 2026-07-01 | 1.95 | -0.0550 | -2.75% | 2.00 | 2.00 | 1.92 | 8,707 |
| 2026-06-30 | 2.00 | -0.0700 | -3.38% | 2.05 | 2.07 | 2.00 | 7,446 |
| 2026-06-29 | 2.07 | -0.0100 | -0.48% | 2.07 | 2.07 | 2.04 | 3,672 |
| 2026-06-26 | 2.08 | +0.0800 | +4.00% | 2.10 | 2.12 | 2.00 | 5,307 |
| 2026-06-25 | 2.00 | -0.0700 | -3.38% | 2.07 | 2.07 | 2.00 | 2,280 |
| 2026-06-24 | 2.07 | +0.0700 | +3.50% | 2.04 | 2.15 | 2.04 | 12,032 |
| 2026-06-23 | 2.00 | -0.0100 | -0.50% | 2.09 | 2.12 | 2.00 | 10,050 |
| 2026-06-22 | 2.01 | +0.0200 | +1.01% | 2.15 | 2.15 | 2.01 | 10,280 |