조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.18 | -0.0500 | -4.07% | 1.23 | 1.23 | 1.17 | 15,697 |
| 2026-09-14 | 1.23 | -0.0100 | -0.81% | 1.23 | 1.29 | 1.22 | 14,423 |
| 2026-09-11 | 1.24 | +0.0150 | +1.22% | 1.25 | 1.25 | 1.22 | 2,821 |
| 2026-09-10 | 1.23 | -0.0350 | -2.78% | 1.24 | 1.27 | 1.22 | 14,645 |
| 2026-09-09 | 1.26 | +0.0400 | +3.28% | 1.24 | 1.26 | 1.22 | 2,368 |
| 2026-09-08 | 1.22 | -0.0200 | -1.61% | 1.29 | 1.45 | 1.19 | 98,969 |
| 2026-09-04 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.23 | 1,820 |
| 2026-09-03 | 1.24 | +0.0300 | +2.48% | 1.22 | 1.24 | 1.22 | 9,441 |
| 2026-09-02 | 1.21 | -0.0800 | -6.20% | 1.23 | 1.28 | 1.21 | 43,871 |
| 2026-09-01 | 1.29 | +0.0100 | +0.78% | 1.30 | 1.30 | 1.29 | 3,979 |
| 2026-08-31 | 1.28 | +0.0300 | +2.40% | 1.33 | 1.33 | 1.23 | 52,744 |
| 2026-08-28 | 1.25 | -0.0200 | -1.57% | 1.29 | 1.31 | 1.24 | 14,166 |
| 2026-08-27 | 1.27 | -0.0200 | -1.55% | 1.26 | 1.27 | 1.25 | 2,029 |
| 2026-08-26 | 1.29 | +0.0400 | +3.20% | 1.28 | 1.36 | 1.24 | 12,258 |
| 2026-08-25 | 1.25 | -0.0400 | -3.10% | 1.26 | 1.29 | 1.20 | 47,159 |
| 2026-08-24 | 1.29 | +0.0500 | +4.03% | 1.26 | 1.32 | 1.24 | 11,451 |
| 2026-08-21 | 1.24 | +0.0100 | +0.81% | 1.23 | 1.24 | 1.21 | 10,817 |
| 2026-08-20 | 1.23 | -0.0600 | -4.65% | 1.32 | 1.37 | 1.20 | 121,127 |
| 2026-08-19 | 1.29 | -0.0100 | -0.77% | 1.30 | 1.34 | 1.26 | 6,511 |
| 2026-08-18 | 1.30 | -0.0300 | -2.26% | 1.38 | 1.39 | 1.26 | 113,777 |