조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.33 | -0.5900 | -30.73% | 1.40 | 1.55 | 1.30 | 174,586 |
| 2026-08-14 | 1.92 | +0.0800 | +4.35% | 1.80 | 1.93 | 1.74 | 57,000 |
| 2026-08-13 | 1.84 | +0.0200 | +1.10% | 1.78 | 1.84 | 1.78 | 5,762 |
| 2026-08-12 | 1.82 | +0.1300 | +7.69% | 1.72 | 1.82 | 1.70 | 2,272 |
| 2026-08-11 | 1.69 | -0.0300 | -1.74% | 1.74 | 1.74 | 1.65 | 9,780 |
| 2026-08-10 | 1.72 | -0.1200 | -6.52% | 1.70 | 1.77 | 1.69 | 54,364 |
| 2026-08-07 | 1.84 | +0.0700 | +3.95% | 1.80 | 1.84 | 1.80 | 2,131 |
| 2026-08-06 | 1.77 | 0.00 | 0.00% | 1.73 | 1.77 | 1.73 | 1,020 |
| 2026-08-05 | 1.77 | +0.0400 | +2.31% | 1.77 | 1.78 | 1.74 | 6,434 |
| 2026-08-04 | 1.73 | -0.0200 | -1.14% | 1.82 | 1.83 | 1.73 | 2,615 |
| 2026-08-03 | 1.75 | +0.0900 | +5.42% | 1.63 | 1.83 | 1.63 | 13,341 |
| 2026-07-31 | 1.66 | -0.0500 | -2.92% | 1.67 | 1.71 | 1.66 | 7,687 |
| 2026-07-30 | 1.71 | +0.0700 | +4.27% | 1.73 | 1.75 | 1.71 | 2,365 |
| 2026-07-29 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 444 |
| 2026-07-28 | 1.64 | -0.0800 | -4.65% | 1.71 | 1.75 | 1.64 | 17,205 |
| 2026-07-27 | 1.72 | -0.0300 | -1.71% | 1.74 | 1.75 | 1.65 | 22,506 |
| 2026-07-24 | 1.75 | +0.0100 | +0.57% | 1.77 | 1.86 | 1.74 | 6,656 |
| 2026-07-23 | 1.74 | -0.0810 | -4.45% | 1.75 | 1.80 | 1.65 | 15,120 |
| 2026-07-22 | 1.82 | +0.0310 | +1.73% | 1.82 | 1.82 | 1.82 | 1,260 |
| 2026-07-21 | 1.79 | 0.00 | 0.00% | 1.84 | 1.92 | 1.75 | 7,522 |