조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.43 | +0.1800 | +14.40% | 1.50 | 1.60 | 1.37 | 486,670 |
| 2026-07-17 | 1.25 | -0.2500 | -16.67% | 1.30 | 1.60 | 1.25 | 1,885,063 |
| 2026-07-16 | 1.50 | 0.00 | 0.00% | 1.56 | 1.56 | 1.50 | 2,125 |
| 2026-07-15 | 1.50 | -0.0700 | -4.46% | 1.52 | 1.57 | 1.38 | 3,323 |
| 2026-07-14 | 1.57 | +0.0700 | +4.67% | 1.65 | 1.65 | 1.17 | 32,676 |
| 2026-07-13 | 1.50 | -0.0200 | -1.32% | 1.61 | 1.61 | 1.42 | 4,821 |
| 2026-07-10 | 1.52 | +0.0400 | +2.70% | 1.55 | 1.57 | 1.47 | 2,476 |
| 2026-07-09 | 1.48 | -0.0200 | -1.33% | 1.56 | 1.56 | 1.45 | 2,160 |
| 2026-07-08 | 1.50 | 0.00 | 0.00% | 1.52 | 1.73 | 1.41 | 2,491 |
| 2026-07-07 | 1.50 | 0.00 | 0.00% | 1.61 | 1.61 | 1.50 | 10,696 |
| 2026-07-06 | 1.50 | -0.0200 | -1.32% | 1.44 | 1.60 | 1.44 | 7,986 |
| 2026-07-02 | 1.52 | +0.0650 | +4.47% | 1.42 | 1.52 | 1.39 | 3,037 |
| 2026-07-01 | 1.46 | -0.0137 | -0.93% | 1.42 | 1.48 | 1.40 | 4,064 |
| 2026-06-30 | 1.47 | -0.0013 | -0.09% | 1.40 | 1.50 | 1.40 | 4,981 |
| 2026-06-29 | 1.47 | +0.0001 | +0.01% | 1.47 | 1.49 | 1.44 | 4,292 |
| 2026-06-26 | 1.47 | -0.0001 | -0.01% | 1.40 | 1.47 | 1.19 | 4,545 |
| 2026-06-25 | 1.47 | -0.0080 | -0.54% | 1.48 | 1.48 | 1.39 | 3,596 |
| 2026-06-24 | 1.48 | +0.0680 | +4.82% | 1.52 | 1.52 | 1.40 | 3,160 |
| 2026-06-23 | 1.41 | +0.0400 | +2.92% | 1.43 | 1.48 | 1.37 | 8,313 |
| 2026-06-22 | 1.37 | -0.0100 | -0.72% | 1.38 | 1.43 | 1.37 | 10,263 |