조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.36 | -0.0200 | -1.45% | 1.38 | 1.38 | 1.27 | 6,804 |
| 2026-08-14 | 1.38 | -0.0100 | -0.72% | 1.40 | 1.41 | 1.29 | 1,169 |
| 2026-08-13 | 1.39 | +0.0001 | +0.01% | 1.22 | 1.40 | 1.22 | 3,386 |
| 2026-08-12 | 1.39 | +0.0499 | +3.72% | 1.31 | 1.39 | 1.30 | 3,947 |
| 2026-08-11 | 1.34 | -0.0400 | -2.90% | 1.40 | 1.41 | 1.28 | 3,477 |
| 2026-08-10 | 1.38 | 0.00 | 0.00% | 1.37 | 1.41 | 1.24 | 5,240 |
| 2026-08-07 | 1.38 | +0.0779 | +5.98% | 1.34 | 1.38 | 1.26 | 5,751 |
| 2026-08-06 | 1.30 | -0.0878 | -6.32% | 1.31 | 1.43 | 1.29 | 7,388 |
| 2026-08-05 | 1.39 | -0.0101 | -0.72% | 1.40 | 1.40 | 1.29 | 6,132 |
| 2026-08-04 | 1.40 | +0.0398 | +2.93% | 1.37 | 1.43 | 1.29 | 5,141 |
| 2026-08-03 | 1.36 | +0.0202 | +1.51% | 1.29 | 1.37 | 1.29 | 10,794 |
| 2026-07-31 | 1.34 | +0.1100 | +8.94% | 1.27 | 1.35 | 1.15 | 9,348 |
| 2026-07-30 | 1.23 | -0.0500 | -3.91% | 1.23 | 1.30 | 1.20 | 8,153 |
| 2026-07-29 | 1.28 | +0.1600 | +14.29% | 1.20 | 1.30 | 1.17 | 11,720 |
| 2026-07-28 | 1.12 | -0.1600 | -12.50% | 1.27 | 1.29 | 1.11 | 14,547 |
| 2026-07-27 | 1.28 | 0.00 | 0.00% | 1.32 | 1.32 | 1.18 | 16,970 |
| 2026-07-24 | 1.28 | -0.0500 | -3.76% | 1.26 | 1.32 | 1.25 | 13,501 |
| 2026-07-23 | 1.33 | +0.0100 | +0.76% | 1.33 | 1.35 | 1.23 | 31,006 |
| 2026-07-22 | 1.32 | -0.1100 | -7.69% | 1.42 | 1.42 | 1.30 | 21,345 |
| 2026-07-21 | 1.43 | 0.00 | 0.00% | 1.33 | 1.43 | 1.33 | 34,210 |