조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.49 | +0.0900 | +6.43% | 1.40 | 1.54 | 1.36 | 5,680 |
| 2026-09-14 | 1.40 | -0.0400 | -2.78% | 1.44 | 1.47 | 1.32 | 7,385 |
| 2026-09-11 | 1.44 | -0.0600 | -4.00% | 1.45 | 1.45 | 1.37 | 2,820 |
| 2026-09-10 | 1.50 | +0.1000 | +7.14% | 1.36 | 1.50 | 1.36 | 4,536 |
| 2026-09-09 | 1.40 | -0.0800 | -5.41% | 1.45 | 1.54 | 1.26 | 23,187 |
| 2026-09-08 | 1.48 | +0.0800 | +5.71% | 1.36 | 1.50 | 1.22 | 3,678 |
| 2026-09-04 | 1.40 | -0.0700 | -4.76% | 1.45 | 1.47 | 1.40 | 3,936 |
| 2026-09-03 | 1.47 | +0.0700 | +5.00% | 1.45 | 1.47 | 1.44 | 1,579 |
| 2026-09-02 | 1.40 | -0.0400 | -2.78% | 1.45 | 1.47 | 1.32 | 3,959 |
| 2026-09-01 | 1.44 | +0.1300 | +9.92% | 1.44 | 1.44 | 1.31 | 2,769 |
| 2026-08-31 | 1.31 | -0.0900 | -6.43% | 1.40 | 1.44 | 1.29 | 1,853 |
| 2026-08-28 | 1.40 | 0.00 | 0.00% | 1.32 | 1.48 | 1.32 | 1,976 |
| 2026-08-27 | 1.40 | +0.0100 | +0.72% | 1.31 | 1.51 | 1.31 | 4,741 |
| 2026-08-26 | 1.39 | -0.0100 | -0.71% | 1.39 | 1.39 | 1.38 | 2,422 |
| 2026-08-25 | 1.40 | -0.0004 | -0.03% | 1.25 | 1.50 | 1.25 | 5,791 |
| 2026-08-24 | 1.40 | +0.0004 | +0.03% | 1.40 | 1.40 | 1.26 | 2,582 |
| 2026-08-21 | 1.40 | 0.00 | 0.00% | 1.39 | 1.40 | 1.39 | 1,210 |
| 2026-08-20 | 1.40 | +0.0600 | +4.48% | 1.36 | 1.40 | 1.27 | 2,896 |
| 2026-08-19 | 1.34 | -0.0200 | -1.47% | 1.18 | 1.39 | 1.18 | 3,754 |
| 2026-08-18 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.26 | 6,456 |