조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.90 | -0.0633 | -0.25% | 24.93 | 24.93 | 24.86 | 8,286 |
| 2026-07-17 | 24.96 | +0.0200 | +0.08% | 24.96 | 24.96 | 24.96 | 32 |
| 2026-07-16 | 24.94 | -0.0250 | -0.10% | 24.92 | 24.94 | 24.92 | 814 |
| 2026-07-15 | 24.97 | +0.0700 | +0.28% | 24.94 | 24.97 | 24.94 | 321 |
| 2026-07-14 | 24.90 | +0.0650 | +0.26% | 24.90 | 24.90 | 24.90 | 573 |
| 2026-07-13 | 24.83 | -0.0750 | -0.30% | 24.89 | 24.89 | 24.83 | 1,541 |
| 2026-07-10 | 24.91 | -0.0400 | -0.16% | 24.91 | 24.91 | 24.91 | 329 |
| 2026-07-09 | 24.95 | +0.0450 | +0.18% | 24.95 | 24.95 | 24.95 | 273 |
| 2026-07-08 | 24.90 | -0.0450 | -0.18% | 24.90 | 24.90 | 24.88 | 3,713 |
| 2026-07-07 | 24.95 | -0.0900 | -0.36% | 24.97 | 24.97 | 24.95 | 1,910 |
| 2026-07-06 | 25.04 | +0.0150 | +0.06% | 25.03 | 25.04 | 25.01 | 5,446 |
| 2026-07-02 | 25.02 | +0.0600 | +0.24% | 25.00 | 25.02 | 25.00 | 3,222 |
| 2026-07-01 | 24.96 | -0.0321 | -0.13% | 24.96 | 24.98 | 24.96 | 19,226 |
| 2026-06-30 | 24.99 | -0.1679 | -0.67% | 25.05 | 25.05 | 24.99 | 3,237 |
| 2026-06-29 | 25.16 | +0.0250 | +0.10% | 25.16 | 25.16 | 25.16 | 143 |
| 2026-06-26 | 25.14 | +0.0450 | +0.18% | 25.09 | 25.17 | 25.09 | 12,216 |
| 2026-06-25 | 25.09 | -0.0393 | -0.16% | 25.15 | 25.15 | 25.09 | 12,881 |
| 2026-06-24 | 25.13 | +0.1193 | +0.48% | 25.08 | 25.17 | 25.07 | 27,654 |
| 2026-06-23 | 25.01 | +0.0200 | +0.08% | 24.93 | 25.03 | 24.93 | 8,494 |
| 2026-06-22 | 24.99 | -0.0400 | -0.16% | 25.00 | 25.02 | 24.99 | 5,751 |