조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.80 | -0.0300 | -0.12% | 24.83 | 24.83 | 24.80 | 2,574 |
| 2026-08-14 | 24.83 | -0.0600 | -0.24% | 24.87 | 24.87 | 24.83 | 346 |
| 2026-08-13 | 24.89 | +0.0750 | +0.30% | 24.90 | 24.90 | 24.87 | 1,258 |
| 2026-08-12 | 24.81 | +0.0050 | +0.02% | 24.82 | 24.82 | 24.81 | 5,034 |
| 2026-08-11 | 24.81 | +0.0136 | +0.05% | 24.80 | 24.81 | 24.79 | 1,822 |
| 2026-08-10 | 24.79 | -0.0486 | -0.20% | 24.82 | 24.82 | 24.79 | 1,463 |
| 2026-08-07 | 24.84 | +0.0300 | +0.12% | 24.84 | 24.88 | 24.82 | 19,635 |
| 2026-08-06 | 24.81 | -0.0400 | -0.16% | 24.88 | 24.88 | 24.80 | 54,426 |
| 2026-08-05 | 24.85 | -0.0100 | -0.04% | 24.87 | 24.87 | 24.83 | 98,822 |
| 2026-08-04 | 24.86 | +0.0800 | +0.32% | 24.85 | 24.86 | 24.84 | 6,126 |
| 2026-08-03 | 24.78 | +0.0493 | +0.20% | 24.78 | 24.78 | 24.77 | 6,438 |
| 2026-07-31 | 24.73 | -0.1393 | -0.56% | 24.71 | 24.73 | 24.71 | 586 |
| 2026-07-30 | 24.87 | +0.0240 | +0.10% | 24.87 | 24.88 | 24.86 | 2,657 |
| 2026-07-29 | 24.85 | -0.0440 | -0.18% | 24.84 | 24.86 | 24.81 | 933 |
| 2026-07-28 | 24.89 | +0.0600 | +0.24% | 24.90 | 24.90 | 24.88 | 6,889 |
| 2026-07-27 | 24.83 | +0.0300 | +0.12% | 24.84 | 24.85 | 24.82 | 4,442 |
| 2026-07-24 | 24.80 | +0.0035 | +0.01% | 24.80 | 24.83 | 24.79 | 3,998 |
| 2026-07-23 | 24.80 | -0.0335 | -0.13% | 24.77 | 24.85 | 24.77 | 2,957 |
| 2026-07-22 | 24.83 | -0.0350 | -0.14% | 24.82 | 24.83 | 24.82 | 4,541 |
| 2026-07-21 | 24.87 | -0.0317 | -0.13% | 24.87 | 24.87 | 24.87 | 198 |