조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.44 | +0.0120 | +0.05% | 24.42 | 24.44 | 24.41 | 4,891 |
| 2026-09-14 | 24.43 | -0.0220 | -0.09% | 24.41 | 24.47 | 24.41 | 19,609 |
| 2026-09-11 | 24.45 | -0.0164 | -0.07% | 24.49 | 24.59 | 24.43 | 28,317 |
| 2026-09-10 | 24.47 | -0.1336 | -0.54% | 24.52 | 24.52 | 24.46 | 2,931 |
| 2026-09-09 | 24.60 | -0.0405 | -0.16% | 24.63 | 24.63 | 24.60 | 2,680 |
| 2026-09-08 | 24.64 | -0.0095 | -0.04% | 24.65 | 24.67 | 24.64 | 3,347 |
| 2026-09-04 | 24.65 | -0.0550 | -0.22% | 24.66 | 24.70 | 24.65 | 2,578 |
| 2026-09-03 | 24.71 | +0.0854 | +0.35% | 24.67 | 24.77 | 24.66 | 42,314 |
| 2026-09-02 | 24.62 | +0.0096 | +0.04% | 24.61 | 24.62 | 24.61 | 15,274 |
| 2026-09-01 | 24.61 | -0.0856 | -0.35% | 24.64 | 24.64 | 24.61 | 12,754 |
| 2026-08-31 | 24.70 | +0.0075 | +0.03% | 24.69 | 24.71 | 24.68 | 7,802 |
| 2026-08-28 | 24.69 | -0.1619 | -0.65% | 24.71 | 24.73 | 24.69 | 2,889 |
| 2026-08-27 | 24.85 | 0.00 | 0.00% | 24.85 | 24.87 | 24.85 | 3,469 |
| 2026-08-26 | 24.85 | -0.0359 | -0.14% | 24.85 | 24.85 | 24.85 | 4,846 |
| 2026-08-25 | 24.89 | +0.0659 | +0.27% | 24.85 | 24.89 | 24.85 | 1,564 |
| 2026-08-24 | 24.82 | +0.0400 | +0.16% | 24.80 | 24.84 | 24.80 | 5,621 |
| 2026-08-21 | 24.78 | 0.00 | 0.00% | 24.78 | 24.81 | 24.78 | 6,419 |
| 2026-08-20 | 24.78 | -0.0529 | -0.21% | 24.80 | 24.80 | 24.78 | 8,299 |
| 2026-08-19 | 24.83 | -0.1471 | -0.59% | 24.85 | 24.86 | 24.83 | 5,031 |
| 2026-08-18 | 24.98 | +0.1850 | +0.75% | 24.78 | 25.78 | 24.78 | 1,378,498 |