조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.42 | -0.0700 | -1.08% | 6.69 | 6.69 | 6.42 | 5,103 |
| 2026-07-17 | 6.49 | +0.1200 | +1.88% | 6.47 | 6.73 | 6.37 | 4,814 |
| 2026-07-16 | 6.37 | -0.1650 | -2.52% | 6.47 | 6.66 | 6.37 | 1,146 |
| 2026-07-15 | 6.54 | +0.1150 | +1.79% | 6.65 | 6.65 | 6.54 | 1,378 |
| 2026-07-14 | 6.42 | +0.0700 | +1.10% | 6.50 | 6.66 | 6.36 | 2,380 |
| 2026-07-13 | 6.35 | -0.1500 | -2.31% | 6.67 | 6.67 | 6.35 | 8,333 |
| 2026-07-10 | 6.50 | -0.0662 | -1.01% | 6.57 | 6.57 | 6.47 | 601 |
| 2026-07-09 | 6.57 | +0.0862 | +1.33% | 6.36 | 6.57 | 6.35 | 2,309 |
| 2026-07-08 | 6.48 | -0.1300 | -1.97% | 6.44 | 6.55 | 6.44 | 5,372 |
| 2026-07-07 | 6.61 | -0.0100 | -0.15% | 6.68 | 6.85 | 6.61 | 4,096 |
| 2026-07-06 | 6.62 | +0.1000 | +1.53% | 6.58 | 6.90 | 6.45 | 7,526 |
| 2026-07-02 | 6.52 | -0.0400 | -0.61% | 6.77 | 6.77 | 6.52 | 2,341 |
| 2026-07-01 | 6.56 | +0.0700 | +1.08% | 6.48 | 6.56 | 6.48 | 1,978 |
| 2026-06-30 | 6.49 | -0.0700 | -1.07% | 6.69 | 6.69 | 6.49 | 1,641 |
| 2026-06-29 | 6.56 | -0.0700 | -1.06% | 6.61 | 6.77 | 6.41 | 2,133 |
| 2026-06-26 | 6.63 | -0.0100 | -0.15% | 6.80 | 6.86 | 6.54 | 9,084 |
| 2026-06-25 | 6.64 | -0.0600 | -0.90% | 6.72 | 7.00 | 6.40 | 13,547 |
| 2026-06-24 | 6.70 | -0.0200 | -0.30% | 6.76 | 7.00 | 6.69 | 15,538 |
| 2026-06-23 | 6.72 | -0.0366 | -0.54% | 6.95 | 7.04 | 6.71 | 16,518 |
| 2026-06-22 | 6.76 | +0.0466 | +0.69% | 6.76 | 6.76 | 6.76 | 480 |