조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.95 | -0.1000 | -1.65% | 6.08 | 6.08 | 5.95 | 2,406 |
| 2026-09-14 | 6.05 | +0.0700 | +1.17% | 5.99 | 6.09 | 5.98 | 3,767 |
| 2026-09-11 | 5.98 | +0.1400 | +2.40% | 5.80 | 6.06 | 5.80 | 9,820 |
| 2026-09-10 | 5.84 | +0.0100 | +0.17% | 5.81 | 5.85 | 5.81 | 2,837 |
| 2026-09-09 | 5.83 | -0.1100 | -1.85% | 5.76 | 5.90 | 5.76 | 6,477 |
| 2026-09-08 | 5.94 | -0.1100 | -1.82% | 5.94 | 5.94 | 5.94 | 1,280 |
| 2026-09-04 | 6.05 | +0.0899 | +1.51% | 5.97 | 6.20 | 5.95 | 3,531 |
| 2026-09-03 | 5.96 | +0.0001 | +0.00% | 6.22 | 6.23 | 5.93 | 4,177 |
| 2026-09-02 | 5.96 | -0.2200 | -3.56% | 5.76 | 6.33 | 5.76 | 7,377 |
| 2026-09-01 | 6.18 | +0.0900 | +1.48% | 6.09 | 6.26 | 6.09 | 2,133 |
| 2026-08-31 | 6.09 | -0.0400 | -0.65% | 6.11 | 6.11 | 6.09 | 1,110 |
| 2026-08-28 | 6.13 | -0.0200 | -0.33% | 6.13 | 6.16 | 6.13 | 3,921 |
| 2026-08-27 | 6.15 | -0.1300 | -2.07% | 6.19 | 6.22 | 6.15 | 3,248 |
| 2026-08-26 | 6.28 | +0.0600 | +0.96% | 6.24 | 6.28 | 6.13 | 4,041 |
| 2026-08-25 | 6.22 | +0.0800 | +1.30% | 6.15 | 6.22 | 6.15 | 1,325 |
| 2026-08-24 | 6.14 | -0.1400 | -2.23% | 6.14 | 6.14 | 6.14 | 634 |
| 2026-08-21 | 6.28 | +0.0500 | +0.80% | 6.17 | 6.28 | 6.13 | 3,985 |
| 2026-08-20 | 6.23 | +0.1200 | +1.96% | 6.12 | 6.23 | 6.08 | 4,861 |
| 2026-08-19 | 6.11 | -0.0400 | -0.65% | 6.29 | 6.37 | 6.11 | 2,570 |
| 2026-08-18 | 6.15 | -0.2100 | -3.30% | 6.16 | 6.27 | 6.15 | 4,341 |