조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.36 | -0.0600 | -0.93% | 6.25 | 6.36 | 6.25 | 8,403 |
| 2026-08-14 | 6.42 | +0.2600 | +4.22% | 6.17 | 6.42 | 6.17 | 2,340 |
| 2026-08-13 | 6.16 | -0.1600 | -2.53% | 6.31 | 6.42 | 6.16 | 5,527 |
| 2026-08-12 | 6.32 | -0.0350 | -0.55% | 6.24 | 6.32 | 6.22 | 2,197 |
| 2026-08-11 | 6.36 | -0.0150 | -0.24% | 6.25 | 6.36 | 6.25 | 1,044 |
| 2026-08-10 | 6.37 | +0.1500 | +2.41% | 6.25 | 6.53 | 6.24 | 2,909 |
| 2026-08-07 | 6.22 | -0.0700 | -1.11% | 6.30 | 6.39 | 6.18 | 4,516 |
| 2026-08-06 | 6.29 | +0.0600 | +0.96% | 6.29 | 6.41 | 6.29 | 2,306 |
| 2026-08-05 | 6.23 | +0.0300 | +0.48% | 6.12 | 6.39 | 6.12 | 1,668 |
| 2026-08-04 | 6.20 | -0.1300 | -2.05% | 6.57 | 6.57 | 6.20 | 7,565 |
| 2026-08-03 | 6.33 | -0.0200 | -0.31% | 6.65 | 6.65 | 6.33 | 2,085 |
| 2026-07-31 | 6.35 | -0.0400 | -0.63% | 6.39 | 6.39 | 6.35 | 1,900 |
| 2026-07-30 | 6.39 | 0.00 | 0.00% | 6.39 | 6.39 | 6.39 | 365 |
| 2026-07-29 | 6.39 | -0.0700 | -1.08% | 6.43 | 6.46 | 6.39 | 2,645 |
| 2026-07-28 | 6.46 | +0.0831 | +1.30% | 6.43 | 6.48 | 6.42 | 6,742 |
| 2026-07-27 | 6.38 | -0.0531 | -0.83% | 6.42 | 6.67 | 6.38 | 7,577 |
| 2026-07-24 | 6.43 | +0.0750 | +1.18% | 6.37 | 6.50 | 6.33 | 1,071 |
| 2026-07-23 | 6.36 | -0.1850 | -2.83% | 6.38 | 6.69 | 6.35 | 8,646 |
| 2026-07-22 | 6.54 | -0.0450 | -0.68% | 6.42 | 6.65 | 6.37 | 7,346 |
| 2026-07-21 | 6.59 | +0.1650 | +2.57% | 6.69 | 6.87 | 6.38 | 5,864 |