조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 31.21 | +0.0900 | +0.29% | 31.20 | 31.34 | 31.15 | 136,213 |
| 2026-08-14 | 31.12 | -0.1300 | -0.42% | 31.26 | 31.26 | 31.08 | 94,344 |
| 2026-08-13 | 31.25 | +0.2200 | +0.71% | 31.12 | 31.25 | 31.02 | 137,359 |
| 2026-08-12 | 31.03 | +0.1200 | +0.39% | 31.10 | 31.12 | 30.97 | 975,449 |
| 2026-08-11 | 30.91 | +0.0400 | +0.13% | 31.05 | 31.05 | 30.84 | 101,414 |
| 2026-08-10 | 30.87 | -0.0700 | -0.23% | 30.84 | 30.91 | 30.74 | 86,187 |
| 2026-08-07 | 30.94 | +0.3000 | +0.98% | 31.08 | 31.08 | 30.75 | 77,172 |
| 2026-08-06 | 30.64 | -0.1000 | -0.33% | 30.69 | 30.78 | 30.52 | 93,642 |
| 2026-08-05 | 30.74 | -0.0900 | -0.29% | 30.88 | 30.88 | 30.73 | 137,964 |
| 2026-08-04 | 30.83 | +0.4100 | +1.35% | 30.60 | 30.86 | 30.49 | 105,921 |
| 2026-08-03 | 30.42 | +0.2000 | +0.66% | 30.26 | 30.42 | 30.18 | 71,819 |
| 2026-07-31 | 30.22 | -0.1300 | -0.43% | 30.47 | 30.47 | 29.92 | 55,576 |
| 2026-07-30 | 30.35 | +0.8700 | +2.95% | 29.83 | 30.37 | 29.83 | 81,024 |
| 2026-07-29 | 29.48 | -0.2200 | -0.74% | 29.72 | 29.92 | 29.33 | 105,653 |
| 2026-07-28 | 29.70 | -0.1200 | -0.40% | 29.61 | 29.74 | 29.39 | 102,801 |
| 2026-07-27 | 29.82 | +0.1100 | +0.37% | 30.02 | 30.02 | 29.61 | 120,405 |
| 2026-07-24 | 29.71 | -0.0900 | -0.30% | 29.80 | 29.88 | 29.63 | 86,020 |
| 2026-07-23 | 29.80 | -0.2600 | -0.86% | 29.79 | 29.90 | 29.65 | 112,664 |
| 2026-07-22 | 30.06 | 0.00 | 0.00% | 30.11 | 30.17 | 30.05 | 91,614 |
| 2026-07-21 | 30.06 | +0.5500 | +1.86% | 30.02 | 30.10 | 29.82 | 111,402 |