조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.51 | -0.0100 | -0.03% | 29.83 | 29.83 | 29.49 | 118,954 |
| 2026-07-17 | 29.52 | -0.2500 | -0.84% | 29.35 | 29.68 | 29.24 | 161,002 |
| 2026-07-16 | 29.77 | -0.2200 | -0.73% | 30.19 | 30.19 | 29.65 | 175,795 |
| 2026-07-15 | 29.99 | +0.1000 | +0.33% | 30.11 | 30.11 | 29.73 | 114,007 |
| 2026-07-14 | 29.89 | +0.2800 | +0.95% | 29.90 | 30.01 | 29.82 | 129,282 |
| 2026-07-13 | 29.61 | -0.5500 | -1.82% | 29.88 | 29.88 | 29.58 | 176,944 |
| 2026-07-10 | 30.16 | +0.0800 | +0.27% | 30.13 | 30.23 | 30.02 | 152,789 |
| 2026-07-09 | 30.08 | +0.1400 | +0.47% | 30.12 | 30.20 | 29.98 | 313,950 |
| 2026-07-08 | 29.94 | -0.0800 | -0.27% | 29.73 | 29.94 | 29.54 | 163,442 |
| 2026-07-07 | 30.02 | -0.4500 | -1.48% | 30.27 | 30.27 | 29.92 | 101,436 |
| 2026-07-06 | 30.47 | +0.5250 | +1.75% | 30.28 | 30.49 | 30.28 | 110,127 |
| 2026-07-02 | 29.95 | +0.0850 | +0.28% | 30.14 | 30.28 | 29.64 | 117,623 |
| 2026-07-01 | 29.86 | -0.4600 | -1.52% | 30.05 | 30.05 | 29.81 | 162,766 |
| 2026-06-30 | 30.32 | +0.1800 | +0.60% | 30.21 | 30.36 | 30.07 | 211,588 |
| 2026-06-29 | 30.14 | +0.1725 | +0.58% | 30.04 | 30.14 | 29.68 | 166,931 |
| 2026-06-26 | 29.97 | -0.1725 | -0.57% | 29.89 | 30.11 | 29.78 | 137,014 |
| 2026-06-25 | 30.14 | +0.3300 | +1.11% | 30.02 | 30.39 | 29.89 | 148,086 |
| 2026-06-24 | 29.81 | -0.0600 | -0.20% | 29.89 | 29.89 | 29.63 | 125,952 |
| 2026-06-23 | 29.87 | -0.8500 | -2.77% | 29.94 | 30.07 | 29.82 | 136,657 |
| 2026-06-22 | 30.72 | +0.1100 | +0.36% | 30.72 | 31.03 | 30.65 | 169,462 |