조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 30.60 | -0.1750 | -0.57% | 30.74 | 30.74 | 30.48 | 116,311 |
| 2026-09-14 | 30.77 | -0.3350 | -1.08% | 30.65 | 30.89 | 30.59 | 198,670 |
| 2026-09-11 | 31.11 | +0.2450 | +0.79% | 31.13 | 31.15 | 31.06 | 203,152 |
| 2026-09-10 | 30.86 | -0.2800 | -0.90% | 30.97 | 30.97 | 30.77 | 529,731 |
| 2026-09-09 | 31.14 | -0.2300 | -0.73% | 31.31 | 31.31 | 31.07 | 420,626 |
| 2026-09-08 | 31.37 | -0.1500 | -0.48% | 31.46 | 31.53 | 31.33 | 152,615 |
| 2026-09-04 | 31.52 | +0.1650 | +0.53% | 31.31 | 31.57 | 31.24 | 150,597 |
| 2026-09-03 | 31.36 | +0.3150 | +1.01% | 31.08 | 31.37 | 31.08 | 154,632 |
| 2026-09-02 | 31.04 | +0.1600 | +0.52% | 30.93 | 31.05 | 30.85 | 143,438 |
| 2026-09-01 | 30.88 | -0.1500 | -0.48% | 31.05 | 31.13 | 30.80 | 123,807 |
| 2026-08-31 | 31.03 | -0.0300 | -0.10% | 31.21 | 31.21 | 30.97 | 229,546 |
| 2026-08-28 | 31.06 | -0.1100 | -0.35% | 31.30 | 31.30 | 30.94 | 100,734 |
| 2026-08-27 | 31.17 | -0.1100 | -0.35% | 31.24 | 31.24 | 31.08 | 191,583 |
| 2026-08-26 | 31.28 | -0.0762 | -0.24% | 31.34 | 31.39 | 31.24 | 101,105 |
| 2026-08-25 | 31.36 | +0.2562 | +0.82% | 31.23 | 31.37 | 31.19 | 151,924 |
| 2026-08-24 | 31.10 | -0.1600 | -0.51% | 31.14 | 31.14 | 30.96 | 114,456 |
| 2026-08-21 | 31.26 | +0.3700 | +1.20% | 31.22 | 31.29 | 31.08 | 109,709 |
| 2026-08-20 | 30.89 | +0.0300 | +0.10% | 30.77 | 30.99 | 30.77 | 127,017 |
| 2026-08-19 | 30.86 | +0.1700 | +0.55% | 31.02 | 31.02 | 30.77 | 119,968 |
| 2026-08-18 | 30.69 | -0.5200 | -1.67% | 30.85 | 30.96 | 30.66 | 115,426 |