조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 773,825.01 | +2,054.99 | +0.27% | 771,290.00 | 775,009.00 | 769,521.91 | 183 |
| 2026-09-14 | 771,770.02 | +5,770.02 | +0.75% | 767,250.00 | 774,476.18 | 766,597.01 | 269 |
| 2026-09-11 | 766,000.00 | +4,755.00 | +0.62% | 761,985.00 | 766,000.00 | 759,500.00 | 159 |
| 2026-09-10 | 761,245.00 | +2,104.00 | +0.28% | 761,571.41 | 764,750.00 | 757,062.06 | 175 |
| 2026-09-09 | 759,141.00 | +1,350.00 | +0.18% | 758,000.00 | 764,068.84 | 752,155.06 | 160 |
| 2026-09-08 | 757,791.00 | -1,559.01 | -0.21% | 755,000.00 | 760,809.78 | 751,337.00 | 179 |
| 2026-09-04 | 759,350.01 | -3,671.99 | -0.48% | 757,225.00 | 760,774.19 | 756,915.07 | 166 |
| 2026-09-03 | 763,022.00 | +4,522.00 | +0.60% | 758,805.00 | 763,126.93 | 758,100.00 | 176 |
| 2026-09-02 | 758,500.00 | +6,408.99 | +0.85% | 755,385.00 | 763,100.00 | 754,048.90 | 202 |
| 2026-09-01 | 752,091.01 | -4,559.00 | -0.60% | 757,695.78 | 758,795.41 | 752,091.01 | 146 |
| 2026-08-31 | 756,650.01 | -1,335.00 | -0.18% | 753,718.86 | 757,510.02 | 753,679.95 | 172 |
| 2026-08-28 | 757,985.01 | +2,041.90 | +0.27% | 754,105.77 | 759,708.84 | 754,105.77 | 153 |
| 2026-08-27 | 755,943.11 | -984.72 | -0.13% | 748,724.62 | 757,429.80 | 748,724.62 | 189 |
| 2026-08-26 | 756,927.83 | +1,562.83 | +0.21% | 761,940.00 | 761,940.00 | 755,370.76 | 99 |
| 2026-08-25 | 755,365.00 | -266.00 | -0.04% | 754,000.00 | 756,731.97 | 752,500.00 | 68 |
| 2026-08-24 | 755,631.00 | +12,131.00 | +1.63% | 748,100.00 | 756,264.54 | 747,000.00 | 203 |
| 2026-08-21 | 743,500.00 | -1,100.00 | -0.15% | 750,000.00 | 750,265.19 | 743,500.00 | 154 |
| 2026-08-20 | 744,600.00 | -5,570.00 | -0.74% | 747,321.01 | 750,000.00 | 744,600.00 | 74 |
| 2026-08-19 | 750,170.00 | -3,430.00 | -0.46% | 753,101.07 | 760,153.66 | 749,451.08 | 85 |
| 2026-08-18 | 753,600.00 | +6,200.00 | +0.83% | 753,499.00 | 756,143.98 | 749,359.82 | 112 |