조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 747,400.00 | -8,170.01 | -1.08% | 755,579.87 | 756,000.00 | 747,400.00 | 155 |
| 2026-08-14 | 755,570.01 | -6,429.99 | -0.84% | 759,700.00 | 763,213.28 | 755,560.00 | 109 |
| 2026-08-13 | 762,000.00 | -2,000.01 | -0.26% | 765,098.70 | 766,316.91 | 759,448.87 | 115 |
| 2026-08-12 | 764,000.01 | -10,999.99 | -1.42% | 767,143.86 | 769,444.00 | 762,500.00 | 205 |
| 2026-08-11 | 775,000.00 | -18,815.21 | -2.37% | 797,477.05 | 797,477.05 | 774,084.49 | 164 |
| 2026-08-10 | 793,815.21 | +13,729.24 | +1.76% | 783,325.00 | 806,102.81 | 783,325.00 | 301 |
| 2026-08-07 | 780,085.97 | -5,914.03 | -0.75% | 780,300.00 | 782,585.79 | 777,880.30 | 72 |
| 2026-08-06 | 786,000.00 | +8,303.97 | +1.07% | 783,701.00 | 788,294.88 | 776,211.00 | 162 |
| 2026-08-05 | 777,696.03 | +3,396.03 | +0.44% | 776,756.00 | 778,916.59 | 768,500.00 | 110 |
| 2026-08-04 | 774,300.00 | +6,050.00 | +0.79% | 764,200.00 | 776,005.76 | 764,200.00 | 208 |
| 2026-08-03 | 768,250.00 | +1,649.99 | +0.22% | 770,051.00 | 780,020.00 | 766,265.52 | 154 |
| 2026-07-31 | 766,600.01 | +1,610.00 | +0.21% | 760,610.00 | 769,280.00 | 760,610.00 | 101 |
| 2026-07-30 | 764,990.01 | +1,823.01 | +0.24% | 756,858.87 | 764,990.01 | 753,250.00 | 83 |
| 2026-07-29 | 763,167.00 | -4,843.01 | -0.63% | 767,143.86 | 767,804.00 | 761,001.00 | 133 |
| 2026-07-28 | 768,010.01 | +22,170.01 | +2.97% | 748,724.99 | 769,500.00 | 748,724.99 | 289 |
| 2026-07-27 | 745,840.00 | +840.01 | +0.11% | 744,999.99 | 748,000.00 | 741,861.89 | 104 |
| 2026-07-24 | 744,999.99 | +8,367.58 | +1.14% | 734,000.00 | 745,500.00 | 734,000.00 | 247 |
| 2026-07-23 | 736,632.41 | +3,882.40 | +0.53% | 730,500.00 | 736,632.41 | 729,578.40 | 127 |
| 2026-07-22 | 732,750.01 | -775.99 | -0.11% | 735,200.00 | 738,044.01 | 732,000.00 | 203 |
| 2026-07-21 | 733,526.00 | -2,674.01 | -0.36% | 733,000.01 | 736,562.90 | 731,138.03 | 151 |