조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 736,200.01 | +200.01 | +0.03% | 736,000.00 | 737,734.78 | 733,404.56 | 169 |
| 2026-07-17 | 736,000.00 | -2,500.00 | -0.34% | 743,510.73 | 754,338.68 | 735,619.80 | 211 |
| 2026-07-16 | 738,500.00 | +5,320.00 | +0.73% | 733,031.05 | 739,120.08 | 730,000.00 | 116 |
| 2026-07-15 | 733,180.00 | -3,820.00 | -0.52% | 735,000.00 | 738,000.00 | 731,650.01 | 172 |
| 2026-07-14 | 737,000.00 | -7,850.01 | -1.05% | 739,000.00 | 744,909.00 | 736,572.26 | 99 |
| 2026-07-13 | 744,850.01 | +5,100.01 | +0.69% | 742,466.56 | 751,425.86 | 741,950.65 | 120 |
| 2026-07-10 | 739,750.00 | -1,280.04 | -0.17% | 743,501.00 | 743,675.29 | 736,850.00 | 113 |
| 2026-07-09 | 741,030.04 | -7,219.96 | -0.96% | 742,021.00 | 746,460.20 | 740,520.00 | 78 |
| 2026-07-08 | 748,250.00 | -7,750.00 | -1.03% | 750,455.00 | 754,124.54 | 742,952.43 | 281 |
| 2026-07-07 | 756,000.00 | -1,000.00 | -0.13% | 766,040.93 | 768,060.64 | 755,430.53 | 130 |
| 2026-07-06 | 757,000.00 | -4,579.98 | -0.60% | 760,000.00 | 761,000.00 | 756,155.06 | 355 |
| 2026-07-02 | 761,579.98 | +10,579.99 | +1.41% | 750,666.09 | 761,579.98 | 750,666.09 | 137 |
| 2026-07-01 | 750,999.99 | +2,149.99 | +0.29% | 751,250.00 | 755,910.00 | 749,111.00 | 184 |
| 2026-06-30 | 748,850.00 | +5,340.00 | +0.72% | 743,000.00 | 750,544.55 | 741,999.76 | 520 |
| 2026-06-29 | 743,510.00 | -1,630.03 | -0.22% | 744,700.00 | 749,750.00 | 742,939.55 | 142 |
| 2026-06-26 | 745,140.03 | +11,740.04 | +1.60% | 734,700.00 | 747,500.00 | 734,700.00 | 168 |
| 2026-06-25 | 733,399.99 | -9,500.01 | -1.28% | 741,100.00 | 742,277.97 | 730,314.19 | 268 |
| 2026-06-24 | 742,900.00 | +5,099.95 | +0.69% | 737,127.00 | 747,918.62 | 737,000.00 | 150 |
| 2026-06-23 | 737,800.05 | +3,400.06 | +0.46% | 736,100.95 | 741,014.03 | 735,811.02 | 253 |
| 2026-06-22 | 734,399.99 | +790.22 | +0.11% | 735,296.90 | 738,301.00 | 731,279.78 | 278 |