조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 491.25 | +0.3400 | +0.07% | 490.49 | 492.25 | 488.91 | 3,426,637 |
| 2026-07-17 | 490.91 | -2.21 | -0.45% | 495.51 | 502.99 | 490.48 | 5,591,345 |
| 2026-07-16 | 493.12 | +4.77 | +0.98% | 489.93 | 493.15 | 486.17 | 4,194,963 |
| 2026-07-15 | 488.35 | -2.74 | -0.56% | 490.10 | 492.75 | 487.57 | 5,134,458 |
| 2026-07-14 | 491.09 | -5.76 | -1.16% | 493.96 | 497.08 | 491.00 | 4,110,210 |
| 2026-07-13 | 496.85 | +3.14 | +0.64% | 495.85 | 501.50 | 493.81 | 3,228,898 |
| 2026-07-10 | 493.71 | -1.74 | -0.35% | 496.15 | 497.30 | 490.70 | 2,736,909 |
| 2026-07-09 | 495.45 | +0.6600 | +0.13% | 494.61 | 497.85 | 493.20 | 3,393,274 |
| 2026-07-08 | 494.79 | -9.21 | -1.83% | 504.56 | 504.91 | 494.34 | 4,429,571 |
| 2026-07-07 | 504.00 | -2.58 | -0.51% | 508.97 | 512.58 | 503.75 | 3,761,404 |
| 2026-07-06 | 506.58 | -1.20 | -0.24% | 506.50 | 508.00 | 504.10 | 4,126,111 |
| 2026-07-02 | 507.78 | +8.04 | +1.61% | 502.20 | 507.93 | 500.33 | 4,389,647 |
| 2026-07-01 | 499.74 | -0.6500 | -0.13% | 501.83 | 503.83 | 499.08 | 4,101,298 |
| 2026-06-30 | 500.39 | +4.39 | +0.89% | 496.50 | 500.58 | 494.79 | 5,910,518 |
| 2026-06-29 | 496.00 | -2.66 | -0.53% | 497.79 | 500.02 | 495.00 | 5,200,695 |
| 2026-06-26 | 498.66 | +10.85 | +2.22% | 490.24 | 498.66 | 489.28 | 7,250,773 |
| 2026-06-25 | 487.81 | -7.00 | -1.41% | 493.08 | 496.00 | 486.50 | 7,061,606 |
| 2026-06-24 | 494.81 | +2.00 | +0.41% | 492.99 | 498.50 | 491.50 | 4,707,805 |
| 2026-06-23 | 492.81 | +4.12 | +0.84% | 490.92 | 494.34 | 490.00 | 4,428,054 |
| 2026-06-22 | 488.69 | -0.7700 | -0.16% | 488.75 | 492.48 | 487.36 | 6,076,337 |