조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 498.23 | -5.80 | -1.15% | 504.45 | 505.31 | 498.07 | 4,789,757 |
| 2026-08-14 | 504.03 | -2.90 | -0.57% | 507.24 | 509.17 | 503.77 | 3,969,451 |
| 2026-08-13 | 506.93 | -3.07 | -0.60% | 511.29 | 512.01 | 505.56 | 4,713,434 |
| 2026-08-12 | 510.00 | -6.38 | -1.24% | 513.98 | 514.38 | 507.96 | 4,599,054 |
| 2026-08-11 | 516.38 | -13.04 | -2.46% | 528.76 | 530.30 | 515.65 | 4,718,562 |
| 2026-08-10 | 529.42 | +7.62 | +1.46% | 524.60 | 537.74 | 523.00 | 6,094,786 |
| 2026-08-07 | 521.80 | -2.81 | -0.54% | 520.26 | 521.99 | 517.43 | 3,645,147 |
| 2026-08-06 | 524.61 | +5.76 | +1.11% | 524.11 | 525.44 | 517.21 | 4,352,776 |
| 2026-08-05 | 518.85 | +1.63 | +0.32% | 519.00 | 519.77 | 512.20 | 3,749,422 |
| 2026-08-04 | 517.22 | +4.08 | +0.80% | 512.07 | 517.77 | 508.81 | 4,771,273 |
| 2026-08-03 | 513.14 | +1.60 | +0.31% | 514.93 | 520.67 | 510.83 | 4,248,982 |
| 2026-07-31 | 511.54 | +1.86 | +0.36% | 508.99 | 513.03 | 506.70 | 3,939,816 |
| 2026-07-30 | 509.68 | +0.5200 | +0.10% | 505.98 | 509.91 | 501.27 | 4,061,797 |
| 2026-07-29 | 509.16 | -3.21 | -0.63% | 511.44 | 513.36 | 507.20 | 5,061,272 |
| 2026-07-28 | 512.37 | +15.19 | +3.06% | 500.33 | 513.44 | 499.50 | 6,369,905 |
| 2026-07-27 | 497.18 | +2.25 | +0.45% | 497.25 | 498.77 | 493.97 | 3,484,117 |
| 2026-07-24 | 494.93 | +4.08 | +0.83% | 491.43 | 497.29 | 490.25 | 3,932,974 |
| 2026-07-23 | 490.85 | +1.46 | +0.30% | 488.40 | 491.00 | 486.06 | 2,883,047 |
| 2026-07-22 | 489.39 | -0.2600 | -0.05% | 490.50 | 492.32 | 487.81 | 3,179,315 |
| 2026-07-21 | 489.65 | -1.60 | -0.33% | 489.00 | 491.20 | 487.38 | 4,473,051 |