조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 516.76 | +1.81 | +0.35% | 515.00 | 516.87 | 512.41 | 3,764,808 |
| 2026-09-14 | 514.95 | +4.58 | +0.90% | 512.80 | 516.45 | 510.50 | 3,966,549 |
| 2026-09-11 | 510.37 | +3.37 | +0.66% | 508.85 | 510.63 | 506.00 | 3,588,355 |
| 2026-09-10 | 507.00 | +0.2800 | +0.06% | 508.74 | 510.58 | 504.74 | 3,809,946 |
| 2026-09-09 | 506.72 | +0.8900 | +0.18% | 504.10 | 509.51 | 501.21 | 3,362,539 |
| 2026-09-08 | 505.83 | -0.2000 | -0.04% | 503.00 | 507.30 | 500.70 | 4,400,877 |
| 2026-09-04 | 506.03 | -2.10 | -0.41% | 505.31 | 507.50 | 504.30 | 3,281,683 |
| 2026-09-03 | 508.13 | +2.89 | +0.57% | 506.60 | 508.95 | 505.21 | 3,850,190 |
| 2026-09-02 | 505.24 | +2.91 | +0.58% | 503.46 | 508.93 | 502.60 | 3,303,514 |
| 2026-09-01 | 502.33 | -1.70 | -0.34% | 506.00 | 506.75 | 501.27 | 4,846,742 |
| 2026-08-31 | 504.03 | -0.9700 | -0.19% | 504.06 | 505.30 | 502.20 | 5,130,992 |
| 2026-08-28 | 505.00 | +1.30 | +0.26% | 504.90 | 506.58 | 502.94 | 4,852,922 |
| 2026-08-27 | 503.70 | -1.21 | -0.24% | 500.50 | 505.40 | 499.22 | 6,308,048 |
| 2026-08-26 | 504.91 | +0.5900 | +0.12% | 505.93 | 506.70 | 503.65 | 3,008,698 |
| 2026-08-25 | 504.32 | 0.00 | 0.00% | 503.95 | 504.75 | 501.16 | 3,039,801 |
| 2026-08-24 | 504.32 | +8.50 | +1.71% | 498.13 | 504.46 | 498.11 | 3,200,574 |
| 2026-08-21 | 495.82 | -1.04 | -0.21% | 498.50 | 501.00 | 495.68 | 4,645,766 |
| 2026-08-20 | 496.86 | -2.76 | -0.55% | 499.65 | 500.44 | 496.48 | 3,288,712 |
| 2026-08-19 | 499.62 | -3.34 | -0.66% | 503.41 | 507.07 | 499.41 | 3,562,320 |
| 2026-08-18 | 502.96 | +4.73 | +0.95% | 501.04 | 504.50 | 499.60 | 3,380,695 |