조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 57.67 | -0.0300 | -0.05% | 57.23 | 58.15 | 56.90 | 1,808,446 |
| 2026-08-14 | 57.70 | -0.2300 | -0.40% | 57.60 | 58.22 | 56.72 | 1,230,720 |
| 2026-08-13 | 57.93 | -1.34 | -2.26% | 59.27 | 59.74 | 57.57 | 1,747,977 |
| 2026-08-12 | 59.27 | +2.25 | +3.95% | 57.13 | 59.28 | 56.73 | 2,310,880 |
| 2026-08-11 | 57.02 | +0.7000 | +1.24% | 56.06 | 57.50 | 55.50 | 1,769,250 |
| 2026-08-10 | 56.32 | +2.91 | +5.45% | 53.14 | 56.56 | 53.14 | 2,503,142 |
| 2026-08-07 | 53.41 | +2.14 | +4.17% | 52.02 | 53.47 | 51.20 | 2,106,944 |
| 2026-08-06 | 51.27 | -1.20 | -2.29% | 51.38 | 51.87 | 50.78 | 1,905,181 |
| 2026-08-05 | 52.47 | +2.17 | +4.31% | 49.82 | 52.94 | 48.63 | 4,797,963 |
| 2026-08-04 | 50.30 | -14.01 | -21.79% | 54.07 | 56.37 | 50.12 | 8,880,722 |
| 2026-08-03 | 64.31 | +1.47 | +2.34% | 62.09 | 64.47 | 61.35 | 2,440,237 |
| 2026-07-31 | 62.84 | -1.50 | -2.33% | 64.66 | 65.30 | 61.25 | 1,731,409 |
| 2026-07-30 | 64.34 | +2.60 | +4.21% | 62.34 | 64.43 | 61.29 | 1,984,899 |
| 2026-07-29 | 61.74 | -1.17 | -1.86% | 62.59 | 64.23 | 60.89 | 2,655,487 |
| 2026-07-28 | 62.91 | +2.86 | +4.76% | 59.64 | 63.26 | 59.64 | 2,563,512 |
| 2026-07-27 | 60.05 | -0.4000 | -0.66% | 60.45 | 61.04 | 59.05 | 1,841,184 |
| 2026-07-24 | 60.45 | -1.70 | -2.74% | 62.49 | 62.68 | 59.46 | 1,243,944 |
| 2026-07-23 | 62.15 | +2.41 | +4.03% | 61.17 | 63.48 | 60.75 | 1,689,026 |
| 2026-07-22 | 59.74 | -0.6900 | -1.14% | 59.46 | 60.74 | 58.94 | 1,350,550 |
| 2026-07-21 | 60.43 | +4.26 | +7.58% | 55.13 | 60.97 | 54.80 | 2,775,002 |