조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 56.17 | -2.06 | -3.54% | 58.00 | 58.21 | 56.08 | 1,838,859 |
| 2026-07-17 | 58.23 | -1.02 | -1.72% | 57.99 | 58.77 | 56.74 | 2,325,641 |
| 2026-07-16 | 59.25 | +0.5900 | +1.01% | 57.96 | 59.33 | 57.48 | 1,556,775 |
| 2026-07-15 | 58.66 | -1.17 | -1.96% | 60.25 | 61.21 | 57.62 | 1,920,724 |
| 2026-07-14 | 59.83 | +0.8600 | +1.46% | 59.48 | 60.26 | 58.62 | 1,468,304 |
| 2026-07-13 | 58.97 | -1.09 | -1.81% | 59.44 | 60.24 | 58.46 | 1,752,300 |
| 2026-07-10 | 60.06 | -0.5200 | -0.86% | 60.24 | 60.84 | 58.94 | 1,150,265 |
| 2026-07-09 | 60.58 | +3.37 | +5.89% | 57.80 | 60.98 | 57.55 | 1,602,538 |
| 2026-07-08 | 57.21 | -1.04 | -1.79% | 57.83 | 57.93 | 55.93 | 1,652,126 |
| 2026-07-07 | 58.25 | -3.09 | -5.04% | 61.26 | 61.87 | 57.65 | 2,331,571 |
| 2026-07-06 | 61.34 | -0.3000 | -0.49% | 61.70 | 61.94 | 59.83 | 2,445,430 |
| 2026-07-02 | 61.64 | +1.00 | +1.65% | 61.40 | 62.58 | 60.06 | 3,647,054 |
| 2026-07-01 | 60.64 | +0.4600 | +0.76% | 60.29 | 63.04 | 59.88 | 2,775,846 |
| 2026-06-30 | 60.18 | +0.4700 | +0.79% | 60.30 | 60.49 | 58.69 | 2,006,951 |
| 2026-06-29 | 59.71 | -1.20 | -1.97% | 61.00 | 61.21 | 58.86 | 2,039,355 |
| 2026-06-26 | 60.91 | +0.0200 | +0.03% | 60.40 | 61.17 | 59.79 | 2,322,173 |
| 2026-06-25 | 60.89 | +2.45 | +4.19% | 60.28 | 62.40 | 59.66 | 2,794,173 |
| 2026-06-24 | 58.44 | +3.33 | +6.04% | 55.89 | 58.57 | 55.49 | 1,865,188 |
| 2026-06-23 | 55.11 | -1.42 | -2.51% | 55.61 | 57.32 | 54.90 | 2,144,131 |
| 2026-06-22 | 56.53 | -0.7000 | -1.22% | 57.49 | 58.08 | 56.31 | 2,481,554 |