조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 55.75 | +3.09 | +5.87% | 52.87 | 56.34 | 52.86 | 3,010,328 |
| 2026-09-14 | 52.66 | -0.7700 | -1.44% | 53.11 | 53.62 | 51.54 | 2,784,968 |
| 2026-09-11 | 53.43 | -0.1300 | -0.24% | 53.77 | 54.33 | 53.08 | 2,091,333 |
| 2026-09-10 | 53.56 | -0.8700 | -1.60% | 53.21 | 54.31 | 52.58 | 1,882,905 |
| 2026-09-09 | 54.43 | -3.94 | -6.75% | 57.93 | 58.01 | 53.46 | 2,959,935 |
| 2026-09-08 | 58.37 | -0.1300 | -0.22% | 57.58 | 58.57 | 56.80 | 1,040,677 |
| 2026-09-04 | 58.50 | -0.9100 | -1.53% | 59.32 | 59.79 | 58.26 | 1,334,184 |
| 2026-09-03 | 59.41 | +0.3900 | +0.66% | 59.82 | 60.29 | 57.47 | 1,208,642 |
| 2026-09-02 | 59.02 | +2.99 | +5.34% | 56.03 | 59.25 | 56.03 | 1,899,633 |
| 2026-09-01 | 56.03 | -1.98 | -3.41% | 57.79 | 58.00 | 55.66 | 2,028,255 |
| 2026-08-31 | 58.01 | +0.9300 | +1.63% | 57.18 | 58.36 | 56.03 | 1,859,810 |
| 2026-08-28 | 57.08 | -2.17 | -3.66% | 58.68 | 59.21 | 56.85 | 1,928,404 |
| 2026-08-27 | 59.25 | +2.19 | +3.84% | 58.13 | 59.52 | 57.61 | 2,433,466 |
| 2026-08-26 | 57.06 | +0.2100 | +0.37% | 56.26 | 57.56 | 56.26 | 2,528,373 |
| 2026-08-25 | 56.85 | -0.1300 | -0.23% | 57.38 | 58.19 | 56.00 | 1,626,230 |
| 2026-08-24 | 56.98 | -2.58 | -4.33% | 59.01 | 59.11 | 56.90 | 1,174,232 |
| 2026-08-21 | 59.56 | -0.3600 | -0.60% | 59.60 | 60.31 | 58.06 | 3,199,936 |
| 2026-08-20 | 59.92 | +1.27 | +2.17% | 57.07 | 61.41 | 57.07 | 1,414,809 |
| 2026-08-19 | 58.65 | +1.79 | +3.15% | 56.95 | 61.84 | 56.95 | 1,913,825 |
| 2026-08-18 | 56.86 | -0.8100 | -1.40% | 56.98 | 58.58 | 56.80 | 1,553,783 |