조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 424.62 | -0.7900 | -0.19% | 422.83 | 426.14 | 422.83 | 8,583 |
| 2026-08-14 | 425.41 | -7.85 | -1.81% | 423.18 | 428.32 | 423.18 | 4,172 |
| 2026-08-13 | 433.26 | -4.73 | -1.08% | 432.61 | 433.46 | 432.61 | 1,141 |
| 2026-08-12 | 437.99 | +10.97 | +2.57% | 424.20 | 437.99 | 424.20 | 984 |
| 2026-08-11 | 427.02 | +8.58 | +2.05% | 421.86 | 427.02 | 419.44 | 13,269 |
| 2026-08-10 | 418.44 | +18.09 | +4.52% | 409.30 | 418.77 | 409.30 | 6,060 |
| 2026-08-07 | 400.35 | +13.78 | +3.56% | 391.26 | 400.35 | 391.26 | 2,849 |
| 2026-08-06 | 386.57 | -4.53 | -1.16% | 386.58 | 389.04 | 384.90 | 1,185 |
| 2026-08-05 | 391.10 | +11.45 | +3.02% | 390.77 | 391.10 | 390.77 | 47,029 |
| 2026-08-04 | 379.65 | -94.31 | -19.90% | 395.61 | 401.86 | 379.65 | 6,826 |
| 2026-08-03 | 473.96 | +7.06 | +1.51% | 463.01 | 474.92 | 463.01 | 1,535 |
| 2026-07-31 | 466.90 | -8.09 | -1.70% | 474.16 | 474.16 | 453.62 | 6,560 |
| 2026-07-30 | 474.99 | +18.92 | +4.15% | 463.71 | 474.99 | 460.00 | 10,448 |
| 2026-07-29 | 456.07 | -7.91 | -1.70% | 472.28 | 472.28 | 453.75 | 2,391 |
| 2026-07-28 | 463.98 | +18.74 | +4.21% | 462.80 | 465.26 | 456.35 | 64,812 |
| 2026-07-27 | 445.24 | -4.05 | -0.90% | 449.83 | 450.10 | 445.24 | 16,297 |
| 2026-07-24 | 449.29 | -8.34 | -1.82% | 445.08 | 452.05 | 443.95 | 3,193 |
| 2026-07-23 | 457.63 | +12.38 | +2.78% | 461.41 | 461.47 | 453.46 | 2,650 |
| 2026-07-22 | 445.25 | +0.5100 | +0.11% | 445.86 | 446.19 | 441.73 | 1,082 |
| 2026-07-21 | 444.74 | +10.72 | +2.47% | 442.48 | 451.34 | 438.91 | 2,802 |