조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 416.80 | +23.74 | +6.04% | 404.57 | 419.72 | 402.88 | 7,284 |
| 2026-09-14 | 393.06 | -6.51 | -1.63% | 389.37 | 393.13 | 387.52 | 1,924 |
| 2026-09-11 | 399.57 | +4.43 | +1.12% | 397.51 | 400.61 | 397.51 | 1,051 |
| 2026-09-10 | 395.14 | -11.09 | -2.73% | 396.17 | 396.17 | 395.14 | 760 |
| 2026-09-09 | 406.23 | -25.18 | -5.84% | 410.55 | 413.93 | 399.27 | 2,784 |
| 2026-09-08 | 431.41 | -0.3100 | -0.07% | 421.57 | 431.41 | 420.72 | 5,852 |
| 2026-09-04 | 431.72 | -6.28 | -1.43% | 437.51 | 437.64 | 431.72 | 1,683 |
| 2026-09-03 | 438.00 | +2.47 | +0.57% | 435.30 | 438.00 | 426.08 | 1,431 |
| 2026-09-02 | 435.53 | +20.37 | +4.91% | 431.42 | 435.95 | 431.42 | 1,093 |
| 2026-09-01 | 415.16 | -12.85 | -3.00% | 422.33 | 428.01 | 415.16 | 1,723 |
| 2026-08-31 | 428.01 | +7.69 | +1.83% | 421.31 | 430.16 | 417.41 | 7,896 |
| 2026-08-28 | 420.32 | -17.08 | -3.90% | 433.19 | 433.21 | 420.32 | 950 |
| 2026-08-27 | 437.40 | +13.18 | +3.11% | 433.36 | 437.40 | 431.11 | 1,097 |
| 2026-08-26 | 424.22 | +1.21 | +0.29% | 419.29 | 424.22 | 419.29 | 757 |
| 2026-08-25 | 423.01 | +0.7200 | +0.17% | 415.50 | 423.01 | 415.50 | 472 |
| 2026-08-24 | 422.29 | -17.11 | -3.89% | 424.74 | 424.74 | 422.29 | 2,978 |
| 2026-08-21 | 439.40 | -1.21 | -0.27% | 434.52 | 441.54 | 429.27 | 4,776 |
| 2026-08-20 | 440.61 | +6.41 | +1.48% | 433.52 | 440.61 | 432.83 | 1,118 |
| 2026-08-19 | 434.20 | +13.99 | +3.33% | 445.12 | 445.12 | 433.89 | 6,101 |
| 2026-08-18 | 420.21 | -4.41 | -1.04% | 428.24 | 428.24 | 420.21 | 3,057 |