조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 434.02 | 0.00 | 0.00% | 434.02 | 434.02 | 434.02 | 439 |
| 2026-07-17 | 434.02 | -5.09 | -1.16% | 430.75 | 434.28 | 430.48 | 11,649 |
| 2026-07-16 | 439.11 | +5.86 | +1.35% | 431.67 | 439.11 | 431.22 | 3,720 |
| 2026-07-15 | 433.25 | -7.84 | -1.78% | 451.83 | 451.84 | 433.25 | 2,239 |
| 2026-07-14 | 441.09 | +5.91 | +1.36% | 438.18 | 443.00 | 436.80 | 2,148 |
| 2026-07-13 | 435.18 | -9.42 | -2.12% | 441.36 | 443.43 | 434.63 | 14,852 |
| 2026-07-10 | 444.60 | -2.43 | -0.54% | 439.33 | 449.21 | 439.33 | 2,920 |
| 2026-07-09 | 447.03 | +21.56 | +5.07% | 438.40 | 448.73 | 438.40 | 5,662 |
| 2026-07-08 | 425.47 | -8.68 | -2.00% | 427.62 | 427.62 | 420.01 | 12,552 |
| 2026-07-07 | 434.15 | -19.33 | -4.26% | 438.47 | 441.00 | 429.99 | 3,696 |
| 2026-07-06 | 453.48 | +5.23 | +1.17% | 450.79 | 456.33 | 445.18 | 12,634 |
| 2026-07-02 | 448.25 | -5.70 | -1.26% | 455.42 | 459.52 | 448.23 | 1,730 |
| 2026-07-01 | 453.95 | +6.04 | +1.35% | 454.15 | 462.53 | 452.71 | 1,723 |
| 2026-06-30 | 447.91 | +7.17 | +1.63% | 440.54 | 447.91 | 437.45 | 32,364 |
| 2026-06-29 | 440.74 | -10.30 | -2.28% | 443.28 | 443.30 | 434.71 | 2,329 |
| 2026-06-26 | 451.04 | +1.59 | +0.35% | 445.57 | 451.64 | 442.72 | 3,683 |
| 2026-06-25 | 449.45 | +19.51 | +4.54% | 450.37 | 450.37 | 445.84 | 1,937 |
| 2026-06-24 | 429.94 | +17.53 | +4.25% | 429.94 | 429.94 | 429.94 | 617 |
| 2026-06-23 | 412.41 | -8.81 | -2.09% | 423.44 | 423.44 | 412.41 | 944 |
| 2026-06-22 | 421.22 | -4.00 | -0.94% | 425.28 | 426.26 | 420.35 | 1,687 |