조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.8720 | +0.0160 | +1.87% | 0.8749 | 0.8800 | 0.8000 | 5,932 |
| 2026-08-14 | 0.8560 | +0.0560 | +7.00% | 0.8000 | 0.8690 | 0.7763 | 5,849 |
| 2026-08-13 | 0.8000 | -0.0410 | -4.87% | 0.8000 | 0.8010 | 0.8000 | 3,086 |
| 2026-08-12 | 0.8410 | -0.0382 | -4.34% | 0.8210 | 0.9120 | 0.8210 | 2,790 |
| 2026-08-11 | 0.8792 | -0.0086 | -0.96% | 0.8500 | 0.9120 | 0.8200 | 5,426 |
| 2026-08-10 | 0.8878 | -0.0323 | -3.51% | 0.8500 | 0.9500 | 0.8051 | 11,720 |
| 2026-08-07 | 0.9200 | +0.0990 | +12.06% | 0.9300 | 0.9300 | 0.8001 | 3,538 |
| 2026-08-06 | 0.8210 | -0.0511 | -5.86% | 0.8532 | 0.8532 | 0.8006 | 3,959 |
| 2026-08-05 | 0.8721 | -0.0454 | -4.95% | 0.9400 | 0.9760 | 0.8600 | 3,755 |
| 2026-08-04 | 0.9175 | -0.0374 | -3.92% | 0.9500 | 0.9778 | 0.8000 | 13,691 |
| 2026-08-03 | 0.9549 | +0.1749 | +22.42% | 0.8796 | 0.9900 | 0.8370 | 28,448 |
| 2026-07-31 | 0.7800 | -0.0560 | -6.70% | 0.7400 | 0.7889 | 0.7400 | 6,053 |
| 2026-07-30 | 0.8360 | +0.0660 | +8.57% | 0.7830 | 0.8800 | 0.7000 | 19,657 |
| 2026-07-29 | 0.7700 | -0.0500 | -6.10% | 0.7818 | 0.8250 | 0.7120 | 261,685 |
| 2026-07-28 | 0.8200 | -0.0950 | -10.38% | 0.8607 | 0.9600 | 0.8125 | 7,832 |
| 2026-07-27 | 0.9150 | -0.0200 | -2.14% | 0.9345 | 0.9350 | 0.7800 | 15,344 |
| 2026-07-24 | 0.9350 | +0.0699 | +8.08% | 0.8880 | 1.07 | 0.8300 | 33,368 |
| 2026-07-23 | 0.8651 | +0.0071 | +0.83% | 0.8500 | 0.8800 | 0.8210 | 6,987 |
| 2026-07-22 | 0.8580 | -0.0302 | -3.40% | 0.9010 | 0.9100 | 0.8200 | 11,343 |
| 2026-07-21 | 0.8882 | +0.0582 | +7.01% | 0.8501 | 0.8883 | 0.7801 | 6,115 |