조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.34 | -0.0600 | -4.29% | 1.36 | 1.43 | 1.29 | 4,799 |
| 2026-09-14 | 1.40 | 0.00 | 0.00% | 1.34 | 1.41 | 1.31 | 9,520 |
| 2026-09-11 | 1.40 | -0.0300 | -2.10% | 1.37 | 1.45 | 1.37 | 3,629 |
| 2026-09-10 | 1.43 | +0.0500 | +3.62% | 1.36 | 1.43 | 1.29 | 10,159 |
| 2026-09-09 | 1.38 | +0.0400 | +2.99% | 1.25 | 1.38 | 1.25 | 19,816 |
| 2026-09-08 | 1.34 | +0.0300 | +2.29% | 1.28 | 1.36 | 1.21 | 47,770 |
| 2026-09-04 | 1.31 | +0.1000 | +8.26% | 1.20 | 1.40 | 1.20 | 50,875 |
| 2026-09-03 | 1.21 | +0.0400 | +3.42% | 1.14 | 1.21 | 1.12 | 62,230 |
| 2026-09-02 | 1.17 | +0.0300 | +2.63% | 1.10 | 1.19 | 1.05 | 45,768 |
| 2026-09-01 | 1.14 | -0.0400 | -3.39% | 1.15 | 1.20 | 1.08 | 22,895 |
| 2026-08-31 | 1.18 | +0.1200 | +11.32% | 1.07 | 1.20 | 1.02 | 47,083 |
| 2026-08-28 | 1.06 | -0.0500 | -4.50% | 1.13 | 1.16 | 1.05 | 40,002 |
| 2026-08-27 | 1.11 | -0.1400 | -11.20% | 1.30 | 1.35 | 1.10 | 102,662 |
| 2026-08-26 | 1.25 | -0.0300 | -2.34% | 1.24 | 1.69 | 1.11 | 1,874,262 |
| 2026-08-25 | 1.28 | -0.4800 | -27.27% | 1.68 | 1.80 | 1.26 | 181,486 |
| 2026-08-24 | 1.76 | -0.0900 | -4.86% | 1.84 | 2.23 | 1.75 | 512,860 |
| 2026-08-21 | 1.85 | +0.1000 | +5.71% | 1.62 | 1.90 | 1.50 | 953,645 |
| 2026-08-20 | 1.75 | +0.8380 | +91.89% | 0.8300 | 2.42 | 0.8000 | 47,004,660 |
| 2026-08-19 | 0.9120 | +0.0221 | +2.48% | 0.8060 | 0.9120 | 0.8060 | 4,234 |
| 2026-08-18 | 0.8899 | +0.0179 | +2.05% | 0.9079 | 0.9079 | 0.8310 | 2,931 |