조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.8300 | -0.0201 | -2.36% | 0.8500 | 0.8500 | 0.7900 | 11,268 |
| 2026-07-17 | 0.8501 | +0.0001 | +0.01% | 0.8691 | 0.8883 | 0.8501 | 6,036 |
| 2026-07-16 | 0.8500 | -0.0538 | -5.95% | 0.9099 | 0.9200 | 0.8500 | 11,778 |
| 2026-07-15 | 0.9038 | -0.0962 | -9.62% | 0.9800 | 1.08 | 0.7200 | 164,684 |
| 2026-07-14 | 1.00 | +0.0421 | +4.40% | 0.9900 | 1.24 | 0.9700 | 171,182 |
| 2026-07-13 | 0.9579 | -0.0721 | -7.00% | 1.00 | 1.03 | 0.9579 | 6,914 |
| 2026-07-10 | 1.03 | +0.0718 | +7.49% | 1.02 | 1.03 | 0.9700 | 14,373 |
| 2026-07-09 | 0.9582 | -0.0918 | -8.74% | 1.06 | 1.09 | 0.9582 | 21,438 |
| 2026-07-08 | 1.05 | -0.0200 | -1.87% | 1.08 | 1.15 | 1.03 | 8,928 |
| 2026-07-07 | 1.07 | -0.0186 | -1.71% | 1.09 | 1.16 | 1.05 | 16,185 |
| 2026-07-06 | 1.09 | -0.2114 | -16.26% | 1.27 | 1.27 | 1.01 | 188,480 |
| 2026-07-02 | 1.30 | -0.2900 | -18.24% | 1.59 | 1.59 | 1.30 | 39,884 |
| 2026-07-01 | 1.59 | +0.0400 | +2.58% | 1.55 | 1.59 | 1.55 | 5,872 |
| 2026-06-30 | 1.55 | +0.0500 | +3.33% | 1.51 | 1.60 | 1.50 | 7,879 |
| 2026-06-29 | 1.50 | 0.00 | 0.00% | 1.47 | 1.50 | 1.47 | 3,055 |
| 2026-06-26 | 1.50 | +0.0600 | +4.17% | 1.38 | 1.58 | 1.38 | 35,746 |
| 2026-06-25 | 1.44 | +0.0800 | +5.88% | 1.34 | 1.45 | 1.33 | 8,252 |
| 2026-06-24 | 1.36 | +0.0350 | +2.64% | 1.33 | 1.37 | 1.33 | 7,935 |
| 2026-06-23 | 1.33 | +0.0150 | +1.15% | 1.30 | 1.36 | 1.30 | 2,138 |
| 2026-06-22 | 1.31 | 0.00 | 0.00% | 1.26 | 1.36 | 1.26 | 7,843 |