조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.39 | -0.0200 | -1.42% | 1.40 | 1.42 | 1.35 | 18,448 |
| 2026-09-14 | 1.41 | -0.0100 | -0.70% | 1.42 | 1.43 | 1.31 | 104,137 |
| 2026-09-11 | 1.42 | -0.0800 | -5.33% | 1.50 | 1.50 | 1.42 | 63,139 |
| 2026-09-10 | 1.50 | +0.0500 | +3.45% | 1.42 | 1.50 | 1.42 | 81,134 |
| 2026-09-09 | 1.45 | +0.1000 | +7.41% | 1.36 | 1.45 | 1.35 | 212,035 |
| 2026-09-08 | 1.35 | -0.0100 | -0.74% | 1.37 | 1.44 | 1.29 | 432,568 |
| 2026-09-04 | 1.36 | +0.0400 | +3.03% | 1.32 | 1.36 | 1.28 | 83,198 |
| 2026-09-03 | 1.32 | +0.0100 | +0.76% | 1.30 | 1.35 | 1.30 | 46,090 |
| 2026-09-02 | 1.31 | -0.0300 | -2.24% | 1.33 | 1.36 | 1.28 | 102,484 |
| 2026-09-01 | 1.34 | -0.0700 | -4.96% | 1.40 | 1.44 | 1.33 | 38,839 |
| 2026-08-31 | 1.41 | +0.0800 | +6.02% | 1.36 | 1.44 | 1.33 | 152,113 |
| 2026-08-28 | 1.33 | +0.0200 | +1.53% | 1.31 | 1.33 | 1.26 | 38,014 |
| 2026-08-27 | 1.31 | +0.0300 | +2.34% | 1.30 | 1.32 | 1.24 | 113,502 |
| 2026-08-26 | 1.28 | 0.00 | 0.00% | 1.28 | 1.32 | 1.24 | 77,455 |
| 2026-08-25 | 1.28 | -0.0500 | -3.76% | 1.36 | 1.37 | 1.28 | 66,334 |
| 2026-08-24 | 1.33 | 0.00 | 0.00% | 1.39 | 1.41 | 1.30 | 176,501 |
| 2026-08-21 | 1.33 | 0.00 | 0.00% | 1.33 | 1.35 | 1.29 | 121,156 |
| 2026-08-20 | 1.33 | +0.0500 | +3.91% | 1.30 | 1.36 | 1.27 | 152,556 |
| 2026-08-19 | 1.28 | +0.0300 | +2.40% | 1.26 | 1.30 | 1.23 | 154,385 |
| 2026-08-18 | 1.25 | +0.0300 | +2.46% | 1.20 | 1.30 | 1.13 | 84,628 |