조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.16 | -0.0100 | -0.85% | 1.16 | 1.20 | 1.13 | 81,358 |
| 2026-07-17 | 1.17 | -0.0100 | -0.85% | 1.21 | 1.22 | 1.16 | 38,171 |
| 2026-07-16 | 1.18 | +0.0100 | +0.85% | 1.18 | 1.20 | 1.15 | 20,389 |
| 2026-07-15 | 1.17 | -0.0300 | -2.50% | 1.21 | 1.24 | 1.17 | 33,336 |
| 2026-07-14 | 1.20 | 0.00 | 0.00% | 1.20 | 1.22 | 1.18 | 24,773 |
| 2026-07-13 | 1.20 | +0.0300 | +2.56% | 1.18 | 1.22 | 1.17 | 49,764 |
| 2026-07-10 | 1.17 | +0.0100 | +0.86% | 1.16 | 1.18 | 1.15 | 25,144 |
| 2026-07-09 | 1.16 | +0.0400 | +3.57% | 1.11 | 1.17 | 1.10 | 25,920 |
| 2026-07-08 | 1.12 | +0.0100 | +0.90% | 1.13 | 1.14 | 1.11 | 18,502 |
| 2026-07-07 | 1.11 | -0.0200 | -1.77% | 1.12 | 1.18 | 1.11 | 28,776 |
| 2026-07-06 | 1.13 | -0.0100 | -0.88% | 1.15 | 1.15 | 1.12 | 18,289 |
| 2026-07-02 | 1.14 | 0.00 | 0.00% | 1.11 | 1.16 | 1.11 | 35,435 |
| 2026-07-01 | 1.14 | +0.0100 | +0.88% | 1.13 | 1.15 | 1.00 | 168,804 |
| 2026-06-30 | 1.13 | +0.0200 | +1.80% | 1.13 | 1.15 | 1.09 | 30,439 |
| 2026-06-29 | 1.11 | +0.0800 | +7.77% | 1.03 | 1.14 | 1.03 | 59,850 |
| 2026-06-26 | 1.03 | -0.0700 | -6.36% | 1.10 | 1.15 | 1.00 | 198,740 |
| 2026-06-25 | 1.10 | -0.0600 | -5.17% | 1.16 | 1.25 | 1.10 | 30,988 |
| 2026-06-24 | 1.16 | +0.1100 | +10.48% | 1.05 | 1.24 | 1.04 | 328,037 |
| 2026-06-23 | 1.05 | 0.00 | 0.00% | 1.05 | 1.06 | 1.04 | 43,709 |
| 2026-06-22 | 1.05 | 0.00 | 0.00% | 1.05 | 1.08 | 1.01 | 178,652 |