조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.22 | -0.1100 | -8.27% | 1.38 | 1.40 | 1.17 | 185,595 |
| 2026-08-14 | 1.33 | -0.0300 | -2.21% | 1.36 | 1.40 | 1.26 | 91,577 |
| 2026-08-13 | 1.36 | +0.0500 | +3.82% | 1.29 | 1.42 | 1.25 | 235,053 |
| 2026-08-12 | 1.31 | -0.0200 | -1.50% | 1.33 | 1.34 | 1.28 | 120,069 |
| 2026-08-11 | 1.33 | +0.0500 | +3.91% | 1.30 | 1.36 | 1.25 | 110,657 |
| 2026-08-10 | 1.28 | 0.00 | 0.00% | 1.29 | 1.41 | 1.25 | 394,627 |
| 2026-08-07 | 1.28 | +0.0700 | +5.79% | 1.20 | 1.30 | 1.11 | 660,501 |
| 2026-08-06 | 1.21 | +0.1700 | +16.35% | 1.13 | 1.30 | 1.13 | 661,699 |
| 2026-08-05 | 1.04 | -0.0100 | -0.95% | 1.05 | 1.06 | 1.03 | 60,340 |
| 2026-08-04 | 1.05 | -0.0100 | -0.94% | 1.09 | 1.11 | 1.05 | 35,364 |
| 2026-08-03 | 1.06 | +0.0100 | +0.95% | 1.13 | 1.20 | 1.05 | 110,259 |
| 2026-07-31 | 1.05 | -0.0600 | -5.41% | 1.15 | 1.22 | 1.05 | 45,141 |
| 2026-07-30 | 1.11 | +0.0100 | +0.91% | 1.12 | 1.18 | 1.09 | 35,189 |
| 2026-07-29 | 1.10 | -0.0300 | -2.65% | 1.12 | 1.16 | 1.10 | 45,096 |
| 2026-07-28 | 1.13 | +0.0200 | +1.80% | 1.11 | 1.21 | 1.11 | 123,311 |
| 2026-07-27 | 1.11 | -0.0300 | -2.63% | 1.15 | 1.19 | 1.11 | 30,061 |
| 2026-07-24 | 1.14 | +0.0200 | +1.79% | 1.14 | 1.18 | 1.12 | 35,753 |
| 2026-07-23 | 1.12 | -0.0700 | -5.88% | 1.17 | 1.18 | 1.10 | 36,708 |
| 2026-07-22 | 1.19 | -0.0100 | -0.83% | 1.20 | 1.23 | 1.16 | 29,976 |
| 2026-07-21 | 1.20 | +0.0400 | +3.45% | 1.19 | 1.23 | 1.18 | 31,034 |