조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.04 | +0.0330 | +0.66% | 5.01 | 5.32 | 4.77 | 1,355,098 |
| 2026-07-17 | 5.01 | +0.8694 | +21.01% | 4.14 | 5.89 | 4.04 | 14,886,088 |
| 2026-07-16 | 4.14 | -0.3432 | -7.66% | 4.35 | 4.35 | 3.93 | 195,949 |
| 2026-07-15 | 4.48 | -0.0210 | -0.47% | 4.41 | 4.51 | 4.26 | 90,760 |
| 2026-07-14 | 4.50 | +0.1584 | +3.65% | 4.02 | 4.66 | 3.90 | 392,044 |
| 2026-07-13 | 4.34 | -0.6954 | -13.80% | 3.96 | 4.34 | 3.83 | 973,925 |
| 2026-07-10 | 5.04 | -0.3246 | -6.05% | 4.98 | 5.14 | 4.81 | 251,691 |
| 2026-07-09 | 5.36 | -0.0360 | -0.67% | 5.17 | 5.46 | 4.99 | 386,177 |
| 2026-07-08 | 5.40 | -0.4188 | -7.20% | 5.94 | 5.94 | 4.80 | 10,505,446 |
| 2026-07-07 | 5.82 | +0.0432 | +0.75% | 6.12 | 6.18 | 5.39 | 710,813 |
| 2026-07-06 | 5.78 | -0.4044 | -6.54% | 5.70 | 5.85 | 5.26 | 327,060 |
| 2026-07-02 | 6.18 | +1.32 | +27.21% | 5.11 | 7.14 | 4.97 | 5,368,264 |
| 2026-07-01 | 4.86 | -0.0330 | -0.67% | 4.89 | 4.92 | 4.62 | 74,171 |
| 2026-06-30 | 4.89 | +0.0504 | +1.04% | 4.87 | 4.89 | 4.68 | 55,150 |
| 2026-06-29 | 4.84 | +0.0096 | +0.20% | 4.80 | 5.00 | 4.68 | 90,183 |
| 2026-06-26 | 4.83 | -0.2154 | -4.27% | 4.80 | 5.04 | 4.62 | 114,619 |
| 2026-06-25 | 5.05 | +0.0744 | +1.50% | 5.04 | 5.70 | 4.89 | 822,901 |
| 2026-06-24 | 4.97 | -1.54 | -23.62% | 6.48 | 6.48 | 4.02 | 438,826 |
| 2026-06-23 | 6.51 | -0.4500 | -6.47% | 6.90 | 6.90 | 6.36 | 171,406 |
| 2026-06-22 | 6.96 | 0.00 | 0.00% | 6.90 | 7.32 | 6.69 | 180,924 |