조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.76 | 0.00 | 0.00% | 3.11 | 3.20 | 2.54 | 6,365,114 |
| 2026-09-14 | 2.76 | +0.2200 | +8.66% | 2.66 | 2.94 | 2.62 | 455,191 |
| 2026-09-11 | 2.54 | -0.3100 | -10.88% | 2.67 | 2.73 | 2.52 | 515,744 |
| 2026-09-10 | 2.85 | +0.2200 | +8.37% | 2.44 | 3.18 | 2.38 | 2,296,841 |
| 2026-09-09 | 2.63 | +0.3300 | +14.35% | 2.42 | 2.67 | 2.35 | 1,033,781 |
| 2026-09-08 | 2.30 | +0.0600 | +2.68% | 2.39 | 2.42 | 2.09 | 2,236,767 |
| 2026-09-04 | 2.24 | -0.8000 | -26.32% | 2.83 | 2.87 | 2.17 | 3,914,152 |
| 2026-09-03 | 3.04 | -0.1200 | -3.80% | 3.31 | 3.33 | 2.80 | 737,253 |
| 2026-09-02 | 3.16 | -0.3600 | -10.23% | 3.89 | 4.00 | 3.05 | 2,241,281 |
| 2026-09-01 | 3.52 | -0.7600 | -17.76% | 3.42 | 3.85 | 3.28 | 2,404,933 |
| 2026-08-31 | 4.28 | +0.3900 | +10.03% | 4.50 | 4.87 | 3.88 | 2,093,580 |
| 2026-08-28 | 3.89 | +0.0300 | +0.78% | 3.83 | 4.25 | 3.01 | 6,088,514 |
| 2026-08-27 | 3.86 | -2.38 | -38.14% | 6.90 | 10.36 | 3.26 | 10,477,643 |
| 2026-08-26 | 6.24 | +0.6800 | +12.23% | 6.45 | 7.40 | 5.79 | 1,282,569 |
| 2026-08-25 | 5.56 | +1.38 | +33.01% | 4.94 | 5.75 | 4.63 | 1,710,566 |
| 2026-08-24 | 4.18 | +0.4500 | +12.06% | 4.20 | 4.20 | 3.69 | 486,255 |
| 2026-08-21 | 3.73 | +0.5300 | +16.56% | 3.73 | 4.00 | 3.47 | 1,478,050 |
| 2026-08-20 | 3.20 | +0.2300 | +7.74% | 2.88 | 3.26 | 2.80 | 2,486,750 |
| 2026-08-19 | 2.97 | +0.3200 | +12.08% | 2.75 | 3.90 | 2.64 | 1,878,419 |
| 2026-08-18 | 2.65 | -0.4000 | -13.11% | 3.01 | 3.02 | 2.41 | 425,752 |