조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.05 | -0.5000 | -14.08% | 3.61 | 3.72 | 2.65 | 3,413,108 |
| 2026-08-14 | 3.55 | +0.0900 | +2.60% | 2.39 | 3.76 | 2.31 | 628,179 |
| 2026-08-13 | 3.46 | +0.6574 | +23.46% | 3.10 | 3.67 | 2.86 | 1,128,932 |
| 2026-08-12 | 2.80 | +0.1386 | +5.20% | 2.76 | 2.82 | 2.56 | 814,987 |
| 2026-08-11 | 2.66 | +0.2934 | +12.38% | 2.40 | 2.74 | 2.40 | 544,325 |
| 2026-08-10 | 2.37 | +0.1056 | +4.66% | 2.26 | 2.41 | 2.22 | 304,110 |
| 2026-08-07 | 2.26 | -0.0684 | -2.93% | 2.30 | 2.43 | 2.18 | 163,387 |
| 2026-08-06 | 2.33 | -0.1590 | -6.38% | 2.51 | 2.51 | 2.06 | 329,228 |
| 2026-08-05 | 2.49 | -0.0804 | -3.13% | 2.55 | 2.63 | 2.40 | 234,168 |
| 2026-08-04 | 2.57 | -0.2352 | -8.38% | 2.74 | 2.75 | 2.53 | 341,423 |
| 2026-08-03 | 2.81 | +0.0600 | +2.18% | 2.76 | 2.81 | 2.75 | 205,186 |
| 2026-07-31 | 2.75 | -0.3210 | -10.46% | 3.10 | 3.10 | 2.75 | 322,229 |
| 2026-07-30 | 3.07 | -0.3390 | -9.95% | 3.17 | 3.42 | 2.95 | 489,732 |
| 2026-07-29 | 3.41 | +0.0684 | +2.05% | 3.37 | 3.90 | 2.94 | 800,644 |
| 2026-07-28 | 3.34 | -0.0084 | -0.25% | 2.94 | 3.64 | 2.94 | 836,011 |
| 2026-07-27 | 3.35 | -0.6756 | -16.79% | 3.15 | 3.60 | 2.66 | 1,830,759 |
| 2026-07-24 | 4.02 | -0.6654 | -14.19% | 6.15 | 6.42 | 3.84 | 48,809,212 |
| 2026-07-23 | 4.69 | -0.8466 | -15.29% | 5.24 | 5.43 | 4.57 | 430,630 |
| 2026-07-22 | 5.54 | +0.1776 | +3.31% | 5.37 | 5.65 | 5.24 | 611,451 |
| 2026-07-21 | 5.36 | +0.3174 | +6.30% | 5.22 | 5.70 | 5.04 | 2,756,788 |